PREVIEW / stock_1min / 2025-09-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-03.parquet
  size:    23.1 MB
  rows:    1,318,942
  symbols: 323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-03 04:00:00	AAPL	Stock	235.85	235.85	235.43	235.63	1356.0
2025-09-03 04:01:00	AAPL	Stock	235.51	235.59	235.51	235.59	450.0
2025-09-03 04:02:00	AAPL	Stock	235.58	235.66	235.58	235.66	462.0
2025-09-03 04:03:00	AAPL	Stock	235.7	235.7	235.7	235.7	200.0
2025-09-03 04:04:00	AAPL	Stock	235.7	235.78	235.66	235.78	1150.0
2025-09-03 04:05:00	AAPL	Stock	235.7	235.7	235.61	235.61	1619.0
2025-09-03 04:07:00	AAPL	Stock	235.61	235.61	235.61	235.61	370.0
2025-09-03 04:08:00	AAPL	Stock	235.6	235.68	235.52	235.68	1256.0
2025-09-03 04:09:00	AAPL	Stock	235.69	235.69	235.68	235.69	421.0
2025-09-03 04:10:00	AAPL	Stock	235.62	235.69	235.62	235.69	508.0
2025-09-03 04:11:00	AAPL	Stock	235.69	235.69	235.68	235.68	1108.0
2025-09-03 04:12:00	AAPL	Stock	235.7	235.7	235.64	235.64	729.0
2025-09-03 04:13:00	AAPL	Stock	235.68	235.84	235.68	235.84	1782.0
2025-09-03 04:14:00	AAPL	Stock	235.9	235.9	235.88	235.88	252.0
2025-09-03 04:15:00	AAPL	Stock	235.92	235.92	235.85	235.85	813.0
2025-09-03 04:18:00	AAPL	Stock	235.84	235.88	235.84	235.85	480.0
2025-09-03 04:19:00	AAPL	Stock	235.88	235.94	235.88	235.94	1004.0
2025-09-03 04:20:00	AAPL	Stock	236.0	236.03	235.99	236.01	2891.0
2025-09-03 04:21:00	AAPL	Stock	236.16	236.16	236.16	236.16	100.0
2025-09-03 04:22:00	AAPL	Stock	236.02	236.02	236.0	236.0	746.0
2025-09-03 04:23:00	AAPL	Stock	236.07	236.2	236.06	236.2	1662.0
2025-09-03 04:24:00	AAPL	Stock	236.2	236.2	236.15	236.15	339.0
2025-09-03 04:25:00	AAPL	Stock	236.1	236.15	236.1	236.12	2413.0
2025-09-03 04:29:00	AAPL	Stock	236.03	236.03	236.02	236.02	818.0
2025-09-03 04:30:00	AAPL	Stock	236.04	236.05	236.03	236.05	1748.0
2025-09-03 04:32:00	AAPL	Stock	236.13	236.15	236.13	236.15	830.0
2025-09-03 04:33:00	AAPL	Stock	236.05	236.09	236.05	236.08	1003.0
2025-09-03 04:34:00	AAPL	Stock	236.05	236.05	236.04	236.04	1098.0
2025-09-03 04:35:00	AAPL	Stock	236.04	236.09	236.04	236.09	207.0
2025-09-03 04:36:00	AAPL	Stock	236.08	236.08	236.08	236.08	103.0
2025-09-03 04:37:00	AAPL	Stock	236.05	236.05	236.05	236.05	146.0
2025-09-03 04:38:00	AAPL	Stock	236.09	236.1	236.09	236.1	426.0
2025-09-03 04:39:00	AAPL	Stock	236.13	236.13	236.13	236.13	265.0
2025-09-03 04:40:00	AAPL	Stock	236.2	236.2	236.2	236.2	100.0
2025-09-03 04:41:00	AAPL	Stock	236.13	236.13	236.13	236.13	248.0
2025-09-03 04:43:00	AAPL	Stock	236.14	236.16	236.14	236.16	542.0
2025-09-03 04:44:00	AAPL	Stock	236.16	236.2	236.16	236.2	2617.0
2025-09-03 04:45:00	AAPL	Stock	236.14	236.14	236.14	236.14	107.0
2025-09-03 04:51:00	AAPL	Stock	236.07	236.07	236.07	236.07	221.0
2025-09-03 04:53:00	AAPL	Stock	236.07	236.07	236.07	236.07	414.0
2025-09-03 04:56:00	AAPL	Stock	236.08	236.08	236.08	236.08	228.0
2025-09-03 04:57:00	AAPL	Stock	236.12	236.2	236.12	236.2	1010.0
2025-09-03 04:59:00	AAPL	Stock	236.2	236.2	236.2	236.2	200.0
2025-09-03 05:01:00	AAPL	Stock	236.2	236.3	236.2	236.3	520.0
2025-09-03 05:03:00	AAPL	Stock	236.28	236.28	236.28	236.28	157.0
2025-09-03 05:05:00	AAPL	Stock	236.2	236.2	236.2	236.2	130.0
2025-09-03 05:06:00	AAPL	Stock	236.15	236.15	236.15	236.15	355.0
2025-09-03 05:07:00	AAPL	Stock	236.21	236.21	236.19	236.19	200.0
2025-09-03 05:08:00	AAPL	Stock	236.21	236.3	236.15	236.3	1045.0
2025-09-03 05:09:00	AAPL	Stock	236.25	236.25	236.25	236.25	215.0

> showing 50 of 1,318,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time