PREVIEW / stock_1min / 2025-09-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-04.parquet
  size:    23.3 MB
  rows:    1,312,798
  symbols: 318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	AAPL	Stock	238.77	238.77	238.32	238.32	4328.0
2025-09-04 04:01:00	AAPL	Stock	238.29	238.29	238.29	238.29	340.0
2025-09-04 04:02:00	AAPL	Stock	238.3	238.3	238.21	238.21	398.0
2025-09-04 04:03:00	AAPL	Stock	238.28	238.3	238.28	238.3	650.0
2025-09-04 04:05:00	AAPL	Stock	238.27	238.27	238.27	238.27	149.0
2025-09-04 04:06:00	AAPL	Stock	238.19	238.19	238.19	238.19	124.0
2025-09-04 04:07:00	AAPL	Stock	238.2	238.2	238.2	238.2	109.0
2025-09-04 04:08:00	AAPL	Stock	238.19	238.19	238.19	238.19	348.0
2025-09-04 04:09:00	AAPL	Stock	238.29	238.37	238.29	238.37	746.0
2025-09-04 04:12:00	AAPL	Stock	238.2	238.2	238.2	238.2	100.0
2025-09-04 04:13:00	AAPL	Stock	238.22	238.22	238.22	238.22	315.0
2025-09-04 04:14:00	AAPL	Stock	238.27	238.27	238.23	238.23	350.0
2025-09-04 04:16:00	AAPL	Stock	238.22	238.22	238.22	238.22	100.0
2025-09-04 04:18:00	AAPL	Stock	238.27	238.27	238.27	238.27	224.0
2025-09-04 04:23:00	AAPL	Stock	238.35	238.35	238.35	238.35	100.0
2025-09-04 04:32:00	AAPL	Stock	238.27	238.27	238.27	238.27	602.0
2025-09-04 04:36:00	AAPL	Stock	238.29	238.29	238.29	238.29	200.0
2025-09-04 04:39:00	AAPL	Stock	238.3	238.3	238.3	238.3	200.0
2025-09-04 04:45:00	AAPL	Stock	238.21	238.21	238.21	238.21	174.0
2025-09-04 04:49:00	AAPL	Stock	238.23	238.23	238.23	238.23	352.0
2025-09-04 04:52:00	AAPL	Stock	238.23	238.23	238.23	238.23	125.0
2025-09-04 04:55:00	AAPL	Stock	238.26	238.26	238.26	238.26	150.0
2025-09-04 04:56:00	AAPL	Stock	238.22	238.22	238.22	238.22	220.0
2025-09-04 05:01:00	AAPL	Stock	238.28	238.29	238.25	238.25	1940.0
2025-09-04 05:12:00	AAPL	Stock	238.13	238.14	238.11	238.11	1439.0
2025-09-04 05:15:00	AAPL	Stock	238.1	238.1	238.1	238.1	1065.0
2025-09-04 05:17:00	AAPL	Stock	238.15	238.15	238.15	238.15	155.0
2025-09-04 05:24:00	AAPL	Stock	238.15	238.15	238.15	238.15	100.0
2025-09-04 05:25:00	AAPL	Stock	238.08	238.08	238.08	238.08	100.0
2025-09-04 05:28:00	AAPL	Stock	238.05	238.05	238.05	238.05	332.0
2025-09-04 05:31:00	AAPL	Stock	238.03	238.03	238.03	238.03	223.0
2025-09-04 05:35:00	AAPL	Stock	238.05	238.05	238.05	238.05	300.0
2025-09-04 05:38:00	AAPL	Stock	238.05	238.05	238.05	238.05	100.0
2025-09-04 05:39:00	AAPL	Stock	238.03	238.03	238.03	238.03	100.0
2025-09-04 05:40:00	AAPL	Stock	238.05	238.05	238.05	238.05	100.0
2025-09-04 05:45:00	AAPL	Stock	238.17	238.17	238.17	238.17	245.0
2025-09-04 05:49:00	AAPL	Stock	238.06	238.06	238.06	238.06	1100.0
2025-09-04 05:51:00	AAPL	Stock	238.1	238.1	238.1	238.1	101.0
2025-09-04 05:56:00	AAPL	Stock	238.1	238.1	238.1	238.1	135.0
2025-09-04 05:59:00	AAPL	Stock	238.08	238.1	238.08	238.1	838.0
2025-09-04 06:00:00	AAPL	Stock	238.05	238.05	238.05	238.05	127.0
2025-09-04 06:02:00	AAPL	Stock	238.08	238.08	238.08	238.08	168.0
2025-09-04 06:04:00	AAPL	Stock	238.1	238.15	238.1	238.15	740.0
2025-09-04 06:11:00	AAPL	Stock	238.15	238.15	238.15	238.15	100.0
2025-09-04 06:12:00	AAPL	Stock	238.11	238.11	238.1	238.1	300.0
2025-09-04 06:13:00	AAPL	Stock	238.07	238.07	238.07	238.07	275.0
2025-09-04 06:14:00	AAPL	Stock	238.07	238.15	238.07	238.15	253.0
2025-09-04 06:19:00	AAPL	Stock	238.13	238.15	238.13	238.15	530.0
2025-09-04 06:20:00	AAPL	Stock	238.11	238.11	238.11	238.11	525.0
2025-09-04 06:21:00	AAPL	Stock	238.11	238.11	238.11	238.11	500.0

> showing 50 of 1,312,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time