PREVIEW / stock_1min / 2025-09-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-05.parquet
  size:    23.9 MB
  rows:    1,352,129
  symbols: 316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-05 04:00:00	AAPL	Stock	239.36	239.36	239.36	239.36	100.0
2025-09-05 04:02:00	AAPL	Stock	239.39	239.45	239.39	239.44	465.0
2025-09-05 04:03:00	AAPL	Stock	239.33	239.33	239.33	239.33	125.0
2025-09-05 04:04:00	AAPL	Stock	239.31	239.31	239.31	239.31	1048.0
2025-09-05 04:05:00	AAPL	Stock	239.29	239.29	239.29	239.29	529.0
2025-09-05 04:06:00	AAPL	Stock	239.31	239.31	239.25	239.25	607.0
2025-09-05 04:07:00	AAPL	Stock	239.28	239.28	239.28	239.28	100.0
2025-09-05 04:09:00	AAPL	Stock	239.34	239.35	239.34	239.35	233.0
2025-09-05 04:12:00	AAPL	Stock	239.34	239.41	239.34	239.41	1226.0
2025-09-05 04:13:00	AAPL	Stock	239.41	239.41	239.41	239.41	235.0
2025-09-05 04:15:00	AAPL	Stock	239.41	239.41	239.41	239.41	732.0
2025-09-05 04:16:00	AAPL	Stock	239.42	239.42	239.42	239.42	157.0
2025-09-05 04:17:00	AAPL	Stock	239.44	239.45	239.44	239.45	1500.0
2025-09-05 04:20:00	AAPL	Stock	239.44	239.44	239.44	239.44	100.0
2025-09-05 04:21:00	AAPL	Stock	239.5	239.5	239.5	239.5	292.0
2025-09-05 04:22:00	AAPL	Stock	239.5	239.5	239.5	239.5	150.0
2025-09-05 04:23:00	AAPL	Stock	239.5	239.56	239.5	239.56	471.0
2025-09-05 04:26:00	AAPL	Stock	239.5	239.5	239.5	239.5	385.0
2025-09-05 04:28:00	AAPL	Stock	239.43	239.47	239.43	239.47	300.0
2025-09-05 04:31:00	AAPL	Stock	239.47	239.47	239.42	239.42	200.0
2025-09-05 04:35:00	AAPL	Stock	239.46	239.47	239.46	239.47	304.0
2025-09-05 04:40:00	AAPL	Stock	239.48	239.48	239.48	239.48	100.0
2025-09-05 04:43:00	AAPL	Stock	239.5	239.5	239.5	239.5	112.0
2025-09-05 04:45:00	AAPL	Stock	239.43	239.43	239.41	239.41	414.0
2025-09-05 04:46:00	AAPL	Stock	239.42	239.42	239.42	239.42	100.0
2025-09-05 04:51:00	AAPL	Stock	239.4	239.4	239.29	239.29	378.0
2025-09-05 04:52:00	AAPL	Stock	239.36	239.36	239.36	239.36	206.0
2025-09-05 04:53:00	AAPL	Stock	239.4	239.44	239.4	239.44	315.0
2025-09-05 04:54:00	AAPL	Stock	239.44	239.44	239.4	239.4	452.0
2025-09-05 04:55:00	AAPL	Stock	239.35	239.35	239.35	239.35	121.0
2025-09-05 05:04:00	AAPL	Stock	239.38	239.4	239.38	239.4	1041.0
2025-09-05 05:05:00	AAPL	Stock	239.4	239.4	239.4	239.4	130.0
2025-09-05 05:08:00	AAPL	Stock	239.34	239.36	239.34	239.36	223.0
2025-09-05 05:09:00	AAPL	Stock	239.31	239.31	239.31	239.31	200.0
2025-09-05 05:13:00	AAPL	Stock	239.31	239.31	239.25	239.25	1261.0
2025-09-05 05:15:00	AAPL	Stock	239.29	239.29	239.29	239.29	100.0
2025-09-05 05:18:00	AAPL	Stock	239.31	239.31	239.31	239.31	452.0
2025-09-05 05:23:00	AAPL	Stock	239.31	239.31	239.31	239.31	247.0
2025-09-05 05:25:00	AAPL	Stock	239.31	239.31	239.31	239.31	400.0
2025-09-05 05:35:00	AAPL	Stock	239.36	239.39	239.36	239.39	1015.0
2025-09-05 05:40:00	AAPL	Stock	239.39	239.39	239.39	239.39	100.0
2025-09-05 05:42:00	AAPL	Stock	239.38	239.38	239.38	239.38	100.0
2025-09-05 05:48:00	AAPL	Stock	239.45	239.45	239.45	239.45	200.0
2025-09-05 05:52:00	AAPL	Stock	239.37	239.37	239.37	239.37	250.0
2025-09-05 05:54:00	AAPL	Stock	239.46	239.46	239.45	239.45	603.0
2025-09-05 05:55:00	AAPL	Stock	239.46	239.48	239.46	239.48	1115.0
2025-09-05 05:56:00	AAPL	Stock	239.43	239.43	239.43	239.43	100.0
2025-09-05 06:03:00	AAPL	Stock	239.36	239.36	239.36	239.36	100.0
2025-09-05 06:17:00	AAPL	Stock	239.3	239.3	239.3	239.3	700.0
2025-09-05 06:18:00	AAPL	Stock	239.36	239.4	239.34	239.4	1130.0

> showing 50 of 1,352,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time