PREVIEW / stock_1min / 2025-09-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-09.parquet
  size:    24.5 MB
  rows:    1,372,227
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-09 04:00:00	AAPL	Stock	237.87	237.87	237.87	237.87	200.0
2025-09-09 04:01:00	AAPL	Stock	237.98	238.08	237.98	238.08	1700.0
2025-09-09 04:03:00	AAPL	Stock	238.08	238.08	238.08	238.08	196.0
2025-09-09 04:05:00	AAPL	Stock	237.96	237.96	237.96	237.96	138.0
2025-09-09 04:06:00	AAPL	Stock	238.02	238.02	238.02	238.02	150.0
2025-09-09 04:07:00	AAPL	Stock	238.0	238.0	238.0	238.0	509.0
2025-09-09 04:08:00	AAPL	Stock	237.9	237.9	237.7	237.87	1255.0
2025-09-09 04:09:00	AAPL	Stock	237.92	237.92	237.92	237.92	100.0
2025-09-09 04:11:00	AAPL	Stock	237.9	237.9	237.9	237.9	198.0
2025-09-09 04:13:00	AAPL	Stock	237.95	237.95	237.95	237.95	100.0
2025-09-09 04:15:00	AAPL	Stock	237.87	237.87	237.8	237.8	329.0
2025-09-09 04:16:00	AAPL	Stock	237.81	237.81	237.81	237.81	164.0
2025-09-09 04:18:00	AAPL	Stock	237.8	237.8	237.8	237.8	100.0
2025-09-09 04:20:00	AAPL	Stock	237.74	237.74	237.71	237.71	300.0
2025-09-09 04:21:00	AAPL	Stock	237.7	237.7	237.53	237.53	1475.0
2025-09-09 04:23:00	AAPL	Stock	237.56	237.65	237.56	237.65	441.0
2025-09-09 04:31:00	AAPL	Stock	237.52	237.52	237.52	237.52	118.0
2025-09-09 04:32:00	AAPL	Stock	237.5	237.5	237.5	237.5	1034.0
2025-09-09 04:33:00	AAPL	Stock	237.38	237.43	237.3	237.43	896.0
2025-09-09 04:34:00	AAPL	Stock	237.1	237.1	237.1	237.1	184.0
2025-09-09 04:36:00	AAPL	Stock	237.15	237.15	237.15	237.15	200.0
2025-09-09 04:37:00	AAPL	Stock	237.11	237.11	237.11	237.11	334.0
2025-09-09 04:39:00	AAPL	Stock	237.28	237.28	237.28	237.28	123.0
2025-09-09 04:47:00	AAPL	Stock	237.16	237.16	237.16	237.16	100.0
2025-09-09 04:48:00	AAPL	Stock	237.16	237.33	237.15	237.33	540.0
2025-09-09 04:49:00	AAPL	Stock	237.13	237.32	237.13	237.32	221.0
2025-09-09 04:52:00	AAPL	Stock	237.14	237.14	237.14	237.14	101.0
2025-09-09 05:02:00	AAPL	Stock	237.15	237.27	237.15	237.27	624.0
2025-09-09 05:09:00	AAPL	Stock	237.15	237.18	237.15	237.18	200.0
2025-09-09 05:20:00	AAPL	Stock	237.26	237.26	237.26	237.26	250.0
2025-09-09 05:22:00	AAPL	Stock	237.28	237.3	237.28	237.3	704.0
2025-09-09 05:23:00	AAPL	Stock	237.29	237.29	237.29	237.29	214.0
2025-09-09 05:24:00	AAPL	Stock	237.25	237.25	237.25	237.25	300.0
2025-09-09 05:27:00	AAPL	Stock	237.21	237.21	237.09	237.09	203.0
2025-09-09 05:35:00	AAPL	Stock	237.17	237.17	237.17	237.17	100.0
2025-09-09 05:36:00	AAPL	Stock	237.2	237.22	237.2	237.22	321.0
2025-09-09 05:39:00	AAPL	Stock	237.23	237.23	237.23	237.23	150.0
2025-09-09 05:41:00	AAPL	Stock	237.23	237.23	237.23	237.23	355.0
2025-09-09 05:50:00	AAPL	Stock	237.17	237.18	237.17	237.17	400.0
2025-09-09 05:51:00	AAPL	Stock	237.17	237.17	236.65	236.92	35072.0
2025-09-09 05:55:00	AAPL	Stock	236.83	236.84	236.83	236.84	428.0
2025-09-09 05:58:00	AAPL	Stock	236.95	236.96	236.95	236.96	540.0
2025-09-09 06:00:00	AAPL	Stock	236.95	236.95	236.94	236.94	1397.0
2025-09-09 06:02:00	AAPL	Stock	236.98	236.98	236.98	236.98	300.0
2025-09-09 06:04:00	AAPL	Stock	236.98	236.98	236.98	236.98	135.0
2025-09-09 06:05:00	AAPL	Stock	236.99	236.99	236.99	236.99	100.0
2025-09-09 06:06:00	AAPL	Stock	236.98	236.98	236.98	236.98	100.0
2025-09-09 06:07:00	AAPL	Stock	237.01	237.01	237.01	237.01	133.0
2025-09-09 06:08:00	AAPL	Stock	237.02	237.02	237.02	237.02	209.0
2025-09-09 06:16:00	AAPL	Stock	237.01	237.01	237.01	237.01	200.0

> showing 50 of 1,372,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time