PREVIEW / stock_1min / 2025-09-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-10.parquet
  size:    25.0 MB
  rows:    1,404,796
  symbols: 316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-10 04:00:00	AAPL	Stock	234.3	234.3	234.1	234.2	1013.0
2025-09-10 04:01:00	AAPL	Stock	234.17	234.23	234.17	234.22	1590.0
2025-09-10 04:02:00	AAPL	Stock	234.22	234.22	234.2	234.2	1565.0
2025-09-10 04:03:00	AAPL	Stock	234.15	234.15	234.08	234.08	1005.0
2025-09-10 04:04:00	AAPL	Stock	234.05	234.05	234.05	234.05	100.0
2025-09-10 04:05:00	AAPL	Stock	234.0	234.0	233.86	233.91	1509.0
2025-09-10 04:07:00	AAPL	Stock	234.0	234.0	234.0	234.0	617.0
2025-09-10 04:08:00	AAPL	Stock	234.0	234.0	234.0	234.0	1985.0
2025-09-10 04:09:00	AAPL	Stock	233.88	233.88	233.86	233.86	200.0
2025-09-10 04:10:00	AAPL	Stock	233.86	233.91	233.86	233.9	717.0
2025-09-10 04:11:00	AAPL	Stock	234.0	234.0	234.0	234.0	117.0
2025-09-10 04:12:00	AAPL	Stock	233.97	233.97	233.96	233.96	231.0
2025-09-10 04:13:00	AAPL	Stock	233.93	233.97	233.93	233.97	840.0
2025-09-10 04:16:00	AAPL	Stock	233.93	233.93	233.93	233.93	327.0
2025-09-10 04:19:00	AAPL	Stock	233.82	233.82	233.72	233.72	1186.0
2025-09-10 04:21:00	AAPL	Stock	233.72	233.72	233.72	233.72	142.0
2025-09-10 04:24:00	AAPL	Stock	233.64	233.64	233.55	233.55	794.0
2025-09-10 04:25:00	AAPL	Stock	233.65	233.65	233.55	233.55	4711.0
2025-09-10 04:29:00	AAPL	Stock	233.5	233.5	233.5	233.5	100.0
2025-09-10 04:31:00	AAPL	Stock	233.43	233.45	233.43	233.45	1177.0
2025-09-10 04:32:00	AAPL	Stock	233.44	233.44	233.38	233.38	622.0
2025-09-10 04:33:00	AAPL	Stock	233.35	233.35	233.3	233.3	200.0
2025-09-10 04:35:00	AAPL	Stock	233.32	233.37	233.32	233.37	200.0
2025-09-10 04:36:00	AAPL	Stock	233.41	233.41	233.3	233.3	817.0
2025-09-10 04:37:00	AAPL	Stock	233.25	233.25	233.25	233.25	679.0
2025-09-10 04:39:00	AAPL	Stock	233.31	233.31	233.27	233.27	350.0
2025-09-10 04:41:00	AAPL	Stock	233.32	233.32	233.3	233.3	422.0
2025-09-10 04:44:00	AAPL	Stock	233.3	233.3	233.3	233.3	207.0
2025-09-10 04:46:00	AAPL	Stock	233.43	233.43	233.43	233.43	1226.0
2025-09-10 04:47:00	AAPL	Stock	233.43	233.43	233.42	233.42	1652.0
2025-09-10 04:48:00	AAPL	Stock	233.4	233.4	233.4	233.4	100.0
2025-09-10 04:50:00	AAPL	Stock	233.39	233.43	233.39	233.43	781.0
2025-09-10 04:51:00	AAPL	Stock	233.43	233.43	233.43	233.43	241.0
2025-09-10 04:54:00	AAPL	Stock	233.45	233.45	233.45	233.45	100.0
2025-09-10 04:55:00	AAPL	Stock	233.45	233.47	233.45	233.47	355.0
2025-09-10 04:56:00	AAPL	Stock	233.5	233.5	233.5	233.5	161.0
2025-09-10 04:57:00	AAPL	Stock	233.44	233.44	233.44	233.44	250.0
2025-09-10 05:02:00	AAPL	Stock	233.35	233.35	233.35	233.35	123.0
2025-09-10 05:03:00	AAPL	Stock	233.27	233.27	233.27	233.27	195.0
2025-09-10 05:04:00	AAPL	Stock	233.3	233.3	233.3	233.3	250.0
2025-09-10 05:05:00	AAPL	Stock	233.26	233.26	233.2	233.2	292.0
2025-09-10 05:06:00	AAPL	Stock	233.27	233.27	233.2	233.2	617.0
2025-09-10 05:07:00	AAPL	Stock	233.2	233.2	233.2	233.2	269.0
2025-09-10 05:09:00	AAPL	Stock	233.2	233.2	233.2	233.2	100.0
2025-09-10 05:10:00	AAPL	Stock	233.2	233.21	233.2	233.21	300.0
2025-09-10 05:11:00	AAPL	Stock	233.25	233.25	233.25	233.25	175.0
2025-09-10 05:12:00	AAPL	Stock	233.27	233.27	233.27	233.27	100.0
2025-09-10 05:13:00	AAPL	Stock	233.28	233.31	233.28	233.3	1669.0
2025-09-10 05:15:00	AAPL	Stock	233.35	233.35	233.35	233.35	179.0
2025-09-10 05:16:00	AAPL	Stock	233.33	233.33	233.33	233.33	100.0

> showing 50 of 1,404,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time