PREVIEW / stock_1min / 2025-09-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-11.parquet
  size:    25.0 MB
  rows:    1,411,369
  symbols: 314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-11 04:00:00	AAPL	Stock	227.45	227.45	227.45	227.45	100.0
2025-09-11 04:01:00	AAPL	Stock	227.34	227.48	227.34	227.43	479.0
2025-09-11 04:02:00	AAPL	Stock	227.45	227.5	227.45	227.5	893.0
2025-09-11 04:03:00	AAPL	Stock	227.54	227.54	227.54	227.54	158.0
2025-09-11 04:04:00	AAPL	Stock	227.6	227.6	227.6	227.6	187.0
2025-09-11 04:05:00	AAPL	Stock	227.53	227.53	227.53	227.53	100.0
2025-09-11 04:06:00	AAPL	Stock	227.5	227.5	227.5	227.5	270.0
2025-09-11 04:08:00	AAPL	Stock	227.64	227.64	227.61	227.61	535.0
2025-09-11 04:12:00	AAPL	Stock	227.62	227.65	227.62	227.64	454.0
2025-09-11 04:13:00	AAPL	Stock	227.68	227.68	227.66	227.66	200.0
2025-09-11 04:14:00	AAPL	Stock	227.7	227.75	227.7	227.7	1399.0
2025-09-11 04:15:00	AAPL	Stock	227.73	227.73	227.73	227.73	100.0
2025-09-11 04:16:00	AAPL	Stock	227.75	227.75	227.75	227.75	475.0
2025-09-11 04:18:00	AAPL	Stock	227.75	227.75	227.75	227.75	806.0
2025-09-11 04:22:00	AAPL	Stock	227.8	227.8	227.78	227.78	572.0
2025-09-11 04:23:00	AAPL	Stock	227.8	227.8	227.8	227.8	2757.0
2025-09-11 04:25:00	AAPL	Stock	227.75	227.75	227.75	227.75	125.0
2025-09-11 04:27:00	AAPL	Stock	227.68	227.68	227.68	227.68	125.0
2025-09-11 04:28:00	AAPL	Stock	227.75	227.85	227.75	227.85	397.0
2025-09-11 04:29:00	AAPL	Stock	227.78	227.84	227.74	227.74	1019.0
2025-09-11 04:30:00	AAPL	Stock	227.71	227.71	227.71	227.71	100.0
2025-09-11 04:32:00	AAPL	Stock	227.75	227.87	227.73	227.73	817.0
2025-09-11 04:34:00	AAPL	Stock	227.8	227.8	227.73	227.8	781.0
2025-09-11 04:35:00	AAPL	Stock	227.8	227.8	227.8	227.8	165.0
2025-09-11 04:36:00	AAPL	Stock	227.79	227.86	227.79	227.86	399.0
2025-09-11 04:37:00	AAPL	Stock	227.84	227.88	227.84	227.88	1245.0
2025-09-11 04:38:00	AAPL	Stock	227.87	227.87	227.87	227.87	100.0
2025-09-11 04:39:00	AAPL	Stock	227.85	227.85	227.85	227.85	100.0
2025-09-11 04:40:00	AAPL	Stock	227.87	227.87	227.87	227.87	100.0
2025-09-11 04:41:00	AAPL	Stock	227.85	227.85	227.84	227.85	843.0
2025-09-11 04:43:00	AAPL	Stock	227.91	227.91	227.91	227.91	403.0
2025-09-11 04:44:00	AAPL	Stock	227.9	227.9	227.88	227.88	1246.0
2025-09-11 04:46:00	AAPL	Stock	227.95	227.95	227.95	227.95	911.0
2025-09-11 04:47:00	AAPL	Stock	228.0	228.01	228.0	228.0	1890.0
2025-09-11 04:48:00	AAPL	Stock	228.02	228.04	227.94	227.94	2164.0
2025-09-11 04:49:00	AAPL	Stock	227.92	227.92	227.92	227.92	100.0
2025-09-11 04:50:00	AAPL	Stock	227.96	227.99	227.84	227.99	2939.0
2025-09-11 04:51:00	AAPL	Stock	227.98	227.98	227.9	227.9	200.0
2025-09-11 04:52:00	AAPL	Stock	227.92	227.98	227.92	227.98	355.0
2025-09-11 04:53:00	AAPL	Stock	227.92	227.92	227.92	227.92	100.0
2025-09-11 04:55:00	AAPL	Stock	227.95	227.95	227.95	227.95	107.0
2025-09-11 04:59:00	AAPL	Stock	227.87	227.87	227.85	227.85	600.0
2025-09-11 05:02:00	AAPL	Stock	227.89	227.89	227.89	227.89	100.0
2025-09-11 05:03:00	AAPL	Stock	227.89	227.89	227.85	227.87	752.0
2025-09-11 05:04:00	AAPL	Stock	227.83	227.83	227.8	227.8	648.0
2025-09-11 05:05:00	AAPL	Stock	227.89	227.93	227.89	227.93	624.0
2025-09-11 05:06:00	AAPL	Stock	227.94	227.97	227.94	227.97	1882.0
2025-09-11 05:10:00	AAPL	Stock	227.98	227.98	227.91	227.91	345.0
2025-09-11 05:12:00	AAPL	Stock	227.93	227.99	227.93	227.98	1150.0
2025-09-11 05:13:00	AAPL	Stock	228.0	228.04	228.0	228.04	1507.0

> showing 50 of 1,411,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time