PREVIEW / stock_1min / 2025-09-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-12.parquet
  size:    24.0 MB
  rows:    1,359,613
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	AAPL	Stock	229.79	229.79	229.74	229.75	643.0
2025-09-12 04:01:00	AAPL	Stock	229.78	229.79	229.77	229.77	615.0
2025-09-12 04:02:00	AAPL	Stock	229.75	229.75	229.65	229.65	344.0
2025-09-12 04:03:00	AAPL	Stock	229.65	229.72	229.64	229.72	2733.0
2025-09-12 04:04:00	AAPL	Stock	229.75	229.75	229.75	229.75	100.0
2025-09-12 04:05:00	AAPL	Stock	229.72	229.72	229.72	229.72	115.0
2025-09-12 04:06:00	AAPL	Stock	229.79	229.79	229.79	229.79	400.0
2025-09-12 04:07:00	AAPL	Stock	229.79	229.79	229.79	229.79	100.0
2025-09-12 04:09:00	AAPL	Stock	229.82	229.82	229.76	229.76	284.0
2025-09-12 04:10:00	AAPL	Stock	229.71	229.71	229.71	229.71	100.0
2025-09-12 04:11:00	AAPL	Stock	229.69	229.69	229.67	229.67	1938.0
2025-09-12 04:12:00	AAPL	Stock	229.69	229.7	229.69	229.7	480.0
2025-09-12 04:13:00	AAPL	Stock	229.63	229.63	229.63	229.63	100.0
2025-09-12 04:15:00	AAPL	Stock	229.59	229.59	229.57	229.57	200.0
2025-09-12 04:17:00	AAPL	Stock	229.5	229.56	229.5	229.5	455.0
2025-09-12 04:18:00	AAPL	Stock	229.39	229.43	229.39	229.43	228.0
2025-09-12 04:19:00	AAPL	Stock	229.53	229.53	229.53	229.53	100.0
2025-09-12 04:20:00	AAPL	Stock	229.41	229.46	229.4	229.46	317.0
2025-09-12 04:22:00	AAPL	Stock	229.4	229.4	229.38	229.38	222.0
2025-09-12 04:38:00	AAPL	Stock	229.49	229.49	229.4	229.4	1519.0
2025-09-12 04:42:00	AAPL	Stock	229.49	229.49	229.49	229.49	188.0
2025-09-12 04:44:00	AAPL	Stock	229.47	229.47	229.47	229.47	126.0
2025-09-12 04:47:00	AAPL	Stock	229.5	229.5	229.4	229.4	1224.0
2025-09-12 04:51:00	AAPL	Stock	229.51	229.51	229.51	229.51	300.0
2025-09-12 04:52:00	AAPL	Stock	229.48	229.48	229.48	229.48	100.0
2025-09-12 04:57:00	AAPL	Stock	229.45	229.45	229.45	229.45	268.0
2025-09-12 05:00:00	AAPL	Stock	229.5	229.5	229.5	229.5	100.0
2025-09-12 05:04:00	AAPL	Stock	229.5	229.5	229.5	229.5	489.0
2025-09-12 05:07:00	AAPL	Stock	229.55	229.55	229.55	229.55	756.0
2025-09-12 05:12:00	AAPL	Stock	229.53	229.53	229.53	229.53	152.0
2025-09-12 05:13:00	AAPL	Stock	229.53	229.53	229.53	229.53	121.0
2025-09-12 05:17:00	AAPL	Stock	229.5	229.5	229.5	229.5	104.0
2025-09-12 05:19:00	AAPL	Stock	229.55	229.55	229.55	229.55	423.0
2025-09-12 05:20:00	AAPL	Stock	229.5	229.5	229.5	229.5	256.0
2025-09-12 05:21:00	AAPL	Stock	229.5	229.5	229.5	229.5	171.0
2025-09-12 05:25:00	AAPL	Stock	229.48	229.48	229.48	229.48	100.0
2025-09-12 05:28:00	AAPL	Stock	229.44	229.44	229.44	229.44	213.0
2025-09-12 05:30:00	AAPL	Stock	229.45	229.45	229.45	229.45	100.0
2025-09-12 05:34:00	AAPL	Stock	229.45	229.45	229.41	229.42	569.0
2025-09-12 05:35:00	AAPL	Stock	229.4	229.4	229.4	229.4	210.0
2025-09-12 05:36:00	AAPL	Stock	229.41	229.41	229.41	229.41	100.0
2025-09-12 05:39:00	AAPL	Stock	229.4	229.4	229.4	229.4	230.0
2025-09-12 05:40:00	AAPL	Stock	229.45	229.45	229.41	229.41	2372.0
2025-09-12 05:41:00	AAPL	Stock	229.31	229.31	229.31	229.31	159.0
2025-09-12 05:47:00	AAPL	Stock	229.3	229.3	229.3	229.3	250.0
2025-09-12 05:49:00	AAPL	Stock	229.36	229.42	229.36	229.42	2493.0
2025-09-12 05:51:00	AAPL	Stock	229.43	229.52	229.43	229.52	1089.0
2025-09-12 05:53:00	AAPL	Stock	229.46	229.46	229.46	229.46	100.0
2025-09-12 05:56:00	AAPL	Stock	229.53	229.53	229.53	229.53	100.0
2025-09-12 06:06:00	AAPL	Stock	229.43	229.47	229.43	229.47	320.0

> showing 50 of 1,359,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time