PREVIEW / stock_1min / 2025-09-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-15.parquet
  size:    25.1 MB
  rows:    1,419,115
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-15 04:00:00	AAPL	Stock	234.54	235.0	234.12	234.65	3103.0
2025-09-15 04:01:00	AAPL	Stock	234.95	235.0	234.9	234.9	1411.0
2025-09-15 04:02:00	AAPL	Stock	234.99	235.0	234.75	235.0	8363.0
2025-09-15 04:03:00	AAPL	Stock	235.15	235.35	235.15	235.35	1506.0
2025-09-15 04:04:00	AAPL	Stock	235.41	235.41	235.41	235.41	192.0
2025-09-15 04:05:00	AAPL	Stock	235.26	235.26	235.26	235.26	100.0
2025-09-15 04:06:00	AAPL	Stock	235.32	235.32	235.25	235.25	200.0
2025-09-15 04:08:00	AAPL	Stock	235.35	235.38	235.07	235.07	1287.0
2025-09-15 04:10:00	AAPL	Stock	235.26	235.26	235.25	235.25	200.0
2025-09-15 04:12:00	AAPL	Stock	235.28	235.3	235.27	235.3	353.0
2025-09-15 04:13:00	AAPL	Stock	235.31	235.31	235.24	235.24	903.0
2025-09-15 04:14:00	AAPL	Stock	235.11	235.23	235.0	235.23	2593.0
2025-09-15 04:17:00	AAPL	Stock	235.05	235.1	235.05	235.09	559.0
2025-09-15 04:18:00	AAPL	Stock	235.07	235.07	235.07	235.07	100.0
2025-09-15 04:19:00	AAPL	Stock	235.1	235.1	235.1	235.1	600.0
2025-09-15 04:20:00	AAPL	Stock	235.13	235.13	235.12	235.12	448.0
2025-09-15 04:21:00	AAPL	Stock	235.19	235.29	235.19	235.28	2486.0
2025-09-15 04:22:00	AAPL	Stock	235.39	235.71	235.38	235.68	7925.0
2025-09-15 04:23:00	AAPL	Stock	235.7	235.88	235.7	235.88	711.0
2025-09-15 04:24:00	AAPL	Stock	235.8	235.87	235.8	235.87	300.0
2025-09-15 04:25:00	AAPL	Stock	235.7	235.7	235.7	235.7	246.0
2025-09-15 04:26:00	AAPL	Stock	235.75	235.75	235.71	235.71	200.0
2025-09-15 04:27:00	AAPL	Stock	235.7	235.73	235.68	235.7	1320.0
2025-09-15 04:28:00	AAPL	Stock	235.78	235.78	235.78	235.78	211.0
2025-09-15 04:29:00	AAPL	Stock	235.8	235.8	235.72	235.72	601.0
2025-09-15 04:30:00	AAPL	Stock	235.68	235.68	235.68	235.68	2477.0
2025-09-15 04:31:00	AAPL	Stock	235.73	235.73	235.73	235.73	110.0
2025-09-15 04:32:00	AAPL	Stock	235.68	235.68	235.68	235.68	355.0
2025-09-15 04:33:00	AAPL	Stock	235.68	235.7	235.68	235.7	1569.0
2025-09-15 04:34:00	AAPL	Stock	235.69	235.69	235.5	235.51	1492.0
2025-09-15 04:35:00	AAPL	Stock	235.5	235.5	235.5	235.5	200.0
2025-09-15 04:36:00	AAPL	Stock	235.56	235.56	235.56	235.56	100.0
2025-09-15 04:37:00	AAPL	Stock	235.51	235.51	235.51	235.51	180.0
2025-09-15 04:38:00	AAPL	Stock	235.72	237.0	235.66	236.61	44566.0
2025-09-15 04:39:00	AAPL	Stock	236.6	236.61	236.6	236.6	1254.0
2025-09-15 04:40:00	AAPL	Stock	236.53	236.71	236.41	236.71	2831.0
2025-09-15 04:41:00	AAPL	Stock	236.76	236.87	236.76	236.87	853.0
2025-09-15 04:42:00	AAPL	Stock	236.9	237.27	236.9	237.27	1963.0
2025-09-15 04:43:00	AAPL	Stock	237.15	237.23	237.15	237.23	500.0
2025-09-15 04:44:00	AAPL	Stock	237.17	237.17	237.17	237.17	100.0
2025-09-15 04:45:00	AAPL	Stock	237.13	237.13	237.0	237.0	1206.0
2025-09-15 04:46:00	AAPL	Stock	237.16	237.17	237.09	237.13	710.0
2025-09-15 04:47:00	AAPL	Stock	237.09	237.15	237.09	237.15	200.0
2025-09-15 04:48:00	AAPL	Stock	237.14	237.19	237.14	237.14	2508.0
2025-09-15 04:49:00	AAPL	Stock	237.14	237.14	237.14	237.14	260.0
2025-09-15 04:51:00	AAPL	Stock	237.14	237.14	237.0	237.0	1311.0
2025-09-15 04:52:00	AAPL	Stock	236.9	236.9	236.9	236.9	100.0
2025-09-15 04:53:00	AAPL	Stock	236.9	236.9	236.9	236.9	284.0
2025-09-15 04:55:00	AAPL	Stock	236.85	236.86	236.84	236.84	340.0
2025-09-15 04:56:00	AAPL	Stock	236.87	236.91	236.87	236.91	450.0

> showing 50 of 1,419,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time