PREVIEW / stock_1min / 2025-09-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-16.parquet
  size:    24.4 MB
  rows:    1,385,387
  symbols: 314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-16 04:00:00	AAPL	Stock	236.72	236.74	236.7	236.7	502.0
2025-09-16 04:02:00	AAPL	Stock	236.72	236.72	236.62	236.62	753.0
2025-09-16 04:03:00	AAPL	Stock	236.69	236.7	236.68	236.7	667.0
2025-09-16 04:06:00	AAPL	Stock	236.83	236.85	236.72	236.75	1451.0
2025-09-16 04:07:00	AAPL	Stock	236.71	236.71	236.71	236.71	329.0
2025-09-16 04:08:00	AAPL	Stock	236.8	236.8	236.75	236.78	458.0
2025-09-16 04:09:00	AAPL	Stock	236.8	236.81	236.79	236.8	5266.0
2025-09-16 04:13:00	AAPL	Stock	236.73	236.73	236.71	236.71	530.0
2025-09-16 04:16:00	AAPL	Stock	236.9	236.9	236.9	236.9	627.0
2025-09-16 04:17:00	AAPL	Stock	236.8	236.9	236.8	236.9	991.0
2025-09-16 04:19:00	AAPL	Stock	236.9	236.9	236.88	236.88	512.0
2025-09-16 04:21:00	AAPL	Stock	236.91	236.91	236.91	236.91	100.0
2025-09-16 04:25:00	AAPL	Stock	236.85	236.85	236.85	236.85	160.0
2025-09-16 04:33:00	AAPL	Stock	236.81	236.81	236.81	236.81	100.0
2025-09-16 04:34:00	AAPL	Stock	236.85	236.85	236.85	236.85	491.0
2025-09-16 04:35:00	AAPL	Stock	236.78	236.78	236.77	236.77	421.0
2025-09-16 04:36:00	AAPL	Stock	236.77	236.77	236.77	236.77	200.0
2025-09-16 04:37:00	AAPL	Stock	236.77	236.77	236.77	236.77	100.0
2025-09-16 04:40:00	AAPL	Stock	236.81	236.81	236.81	236.81	221.0
2025-09-16 04:42:00	AAPL	Stock	236.88	236.88	236.88	236.88	135.0
2025-09-16 04:44:00	AAPL	Stock	236.84	236.84	236.84	236.84	1313.0
2025-09-16 04:49:00	AAPL	Stock	236.84	236.84	236.84	236.84	128.0
2025-09-16 04:50:00	AAPL	Stock	236.82	236.82	236.82	236.82	100.0
2025-09-16 04:51:00	AAPL	Stock	236.86	236.86	236.86	236.86	329.0
2025-09-16 04:55:00	AAPL	Stock	236.9	236.9	236.9	236.9	127.0
2025-09-16 05:06:00	AAPL	Stock	236.81	236.81	236.81	236.81	147.0
2025-09-16 05:10:00	AAPL	Stock	236.83	236.83	236.83	236.83	120.0
2025-09-16 05:18:00	AAPL	Stock	236.82	236.82	236.82	236.82	117.0
2025-09-16 05:25:00	AAPL	Stock	236.72	236.72	236.72	236.72	166.0
2025-09-16 05:30:00	AAPL	Stock	236.8	236.8	236.8	236.8	100.0
2025-09-16 05:34:00	AAPL	Stock	236.69	236.69	236.69	236.69	140.0
2025-09-16 05:37:00	AAPL	Stock	236.64	236.65	236.64	236.65	218.0
2025-09-16 05:50:00	AAPL	Stock	236.55	236.55	236.53	236.53	602.0
2025-09-16 05:53:00	AAPL	Stock	236.62	236.62	236.6	236.6	1094.0
2025-09-16 05:54:00	AAPL	Stock	236.6	236.6	236.6	236.6	416.0
2025-09-16 05:57:00	AAPL	Stock	236.5	236.5	236.5	236.5	152.0
2025-09-16 06:00:00	AAPL	Stock	236.55	236.55	236.54	236.54	352.0
2025-09-16 06:06:00	AAPL	Stock	236.54	236.54	236.54	236.54	139.0
2025-09-16 06:13:00	AAPL	Stock	236.55	236.55	236.55	236.55	744.0
2025-09-16 06:14:00	AAPL	Stock	236.52	236.52	236.51	236.51	700.0
2025-09-16 06:16:00	AAPL	Stock	236.5	236.5	236.5	236.5	268.0
2025-09-16 06:20:00	AAPL	Stock	236.51	236.51	236.5	236.5	450.0
2025-09-16 06:24:00	AAPL	Stock	236.5	236.5	236.5	236.5	102.0
2025-09-16 06:25:00	AAPL	Stock	236.5	236.5	236.5	236.5	257.0
2025-09-16 06:26:00	AAPL	Stock	236.5	236.5	236.5	236.5	127.0
2025-09-16 06:27:00	AAPL	Stock	236.55	236.55	236.55	236.55	250.0
2025-09-16 06:30:00	AAPL	Stock	236.59	236.59	236.59	236.59	250.0
2025-09-16 06:32:00	AAPL	Stock	236.51	236.51	236.5	236.5	350.0
2025-09-16 06:36:00	AAPL	Stock	236.48	236.48	236.48	236.48	109.0
2025-09-16 06:37:00	AAPL	Stock	236.53	236.54	236.53	236.54	200.0

> showing 50 of 1,385,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time