PREVIEW / stock_1min / 2025-09-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-17.parquet
  size:    25.0 MB
  rows:    1,429,333
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-17 04:00:00	AAPL	Stock	237.78	237.96	237.66	237.66	326.0
2025-09-17 04:01:00	AAPL	Stock	237.85	237.85	237.85	237.85	127.0
2025-09-17 04:05:00	AAPL	Stock	237.52	237.52	237.52	237.52	133.0
2025-09-17 04:06:00	AAPL	Stock	237.51	237.51	237.51	237.51	200.0
2025-09-17 04:08:00	AAPL	Stock	237.6	237.6	237.6	237.6	138.0
2025-09-17 04:25:00	AAPL	Stock	237.56	237.6	237.56	237.6	278.0
2025-09-17 04:34:00	AAPL	Stock	237.46	237.46	237.41	237.41	900.0
2025-09-17 04:35:00	AAPL	Stock	237.38	237.38	237.38	237.38	182.0
2025-09-17 04:37:00	AAPL	Stock	237.41	237.55	237.41	237.54	536.0
2025-09-17 04:39:00	AAPL	Stock	237.49	237.49	237.49	237.49	200.0
2025-09-17 04:40:00	AAPL	Stock	237.51	237.51	237.4	237.4	724.0
2025-09-17 04:41:00	AAPL	Stock	237.52	237.52	237.52	237.52	101.0
2025-09-17 04:43:00	AAPL	Stock	237.44	237.46	237.4	237.4	1908.0
2025-09-17 04:45:00	AAPL	Stock	237.6	237.6	237.6	237.6	121.0
2025-09-17 04:46:00	AAPL	Stock	237.73	237.73	237.73	237.73	182.0
2025-09-17 04:49:00	AAPL	Stock	237.64	237.64	237.62	237.62	300.0
2025-09-17 04:50:00	AAPL	Stock	237.61	237.61	237.61	237.61	100.0
2025-09-17 04:51:00	AAPL	Stock	237.68	237.7	237.68	237.7	806.0
2025-09-17 04:52:00	AAPL	Stock	237.67	237.67	237.67	237.67	165.0
2025-09-17 04:55:00	AAPL	Stock	237.71	237.71	237.71	237.71	131.0
2025-09-17 04:56:00	AAPL	Stock	237.71	237.71	237.71	237.71	181.0
2025-09-17 05:05:00	AAPL	Stock	237.67	237.74	237.67	237.74	250.0
2025-09-17 05:07:00	AAPL	Stock	237.69	237.69	237.69	237.69	150.0
2025-09-17 05:10:00	AAPL	Stock	237.69	237.69	237.69	237.69	143.0
2025-09-17 05:11:00	AAPL	Stock	237.68	237.68	237.68	237.68	343.0
2025-09-17 05:14:00	AAPL	Stock	237.74	237.74	237.74	237.74	137.0
2025-09-17 05:17:00	AAPL	Stock	237.59	237.59	237.58	237.58	804.0
2025-09-17 05:19:00	AAPL	Stock	237.55	237.63	237.55	237.63	210.0
2025-09-17 05:22:00	AAPL	Stock	237.66	237.66	237.66	237.66	100.0
2025-09-17 05:24:00	AAPL	Stock	237.68	237.68	237.68	237.68	114.0
2025-09-17 05:26:00	AAPL	Stock	237.78	237.78	237.78	237.78	150.0
2025-09-17 05:27:00	AAPL	Stock	237.75	237.75	237.75	237.75	558.0
2025-09-17 05:31:00	AAPL	Stock	237.72	237.72	237.72	237.72	100.0
2025-09-17 05:33:00	AAPL	Stock	237.76	237.76	237.76	237.76	100.0
2025-09-17 05:37:00	AAPL	Stock	237.75	237.75	237.75	237.75	200.0
2025-09-17 05:38:00	AAPL	Stock	237.75	237.75	237.75	237.75	200.0
2025-09-17 05:41:00	AAPL	Stock	237.75	237.75	237.75	237.75	789.0
2025-09-17 05:43:00	AAPL	Stock	237.75	237.75	237.75	237.75	5228.0
2025-09-17 05:45:00	AAPL	Stock	237.75	237.75	237.75	237.75	150.0
2025-09-17 05:47:00	AAPL	Stock	237.74	237.74	237.74	237.74	100.0
2025-09-17 05:50:00	AAPL	Stock	237.7	237.7	237.7	237.7	100.0
2025-09-17 05:56:00	AAPL	Stock	237.78	237.82	237.78	237.82	2502.0
2025-09-17 06:02:00	AAPL	Stock	237.83	237.99	237.81	237.89	2149.0
2025-09-17 06:04:00	AAPL	Stock	237.89	237.89	237.89	237.89	196.0
2025-09-17 06:14:00	AAPL	Stock	237.83	237.85	237.83	237.85	221.0
2025-09-17 06:23:00	AAPL	Stock	237.85	237.85	237.85	237.85	167.0
2025-09-17 06:29:00	AAPL	Stock	237.89	237.94	237.89	237.94	654.0
2025-09-17 06:30:00	AAPL	Stock	237.94	237.94	237.94	237.94	100.0
2025-09-17 06:32:00	AAPL	Stock	237.95	237.95	237.95	237.95	300.0
2025-09-17 06:33:00	AAPL	Stock	237.99	238.0	237.98	237.98	1759.0

> showing 50 of 1,429,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time