PREVIEW / stock_1min / 2025-09-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-18.parquet
  size:    25.6 MB
  rows:    1,457,872
  symbols: 311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-18 04:00:00	AAPL	Stock	240.7	240.7	240.0	240.7	1180.0
2025-09-18 04:01:00	AAPL	Stock	240.59	240.59	240.59	240.59	100.0
2025-09-18 04:02:00	AAPL	Stock	240.69	240.69	240.55	240.55	319.0
2025-09-18 04:04:00	AAPL	Stock	240.71	240.71	240.71	240.71	100.0
2025-09-18 04:06:00	AAPL	Stock	240.79	240.79	240.75	240.75	500.0
2025-09-18 04:07:00	AAPL	Stock	240.65	240.65	240.6	240.6	350.0
2025-09-18 04:09:00	AAPL	Stock	240.66	240.66	240.66	240.66	100.0
2025-09-18 04:10:00	AAPL	Stock	240.64	240.64	240.64	240.64	100.0
2025-09-18 04:11:00	AAPL	Stock	240.71	240.71	240.71	240.71	100.0
2025-09-18 04:12:00	AAPL	Stock	240.71	240.73	240.71	240.73	1701.0
2025-09-18 04:13:00	AAPL	Stock	240.64	240.64	240.6	240.6	980.0
2025-09-18 04:14:00	AAPL	Stock	240.62	240.62	240.57	240.57	300.0
2025-09-18 04:15:00	AAPL	Stock	240.51	240.51	240.51	240.51	150.0
2025-09-18 04:16:00	AAPL	Stock	240.56	240.56	240.56	240.56	205.0
2025-09-18 04:17:00	AAPL	Stock	240.61	240.78	240.61	240.77	2413.0
2025-09-18 04:18:00	AAPL	Stock	240.83	240.83	240.83	240.83	216.0
2025-09-18 04:19:00	AAPL	Stock	240.57	240.57	240.57	240.57	113.0
2025-09-18 04:23:00	AAPL	Stock	240.64	240.7	240.64	240.7	865.0
2025-09-18 04:26:00	AAPL	Stock	240.64	240.64	240.63	240.63	350.0
2025-09-18 04:28:00	AAPL	Stock	240.67	240.67	240.65	240.65	261.0
2025-09-18 04:29:00	AAPL	Stock	240.68	240.68	240.59	240.59	469.0
2025-09-18 04:30:00	AAPL	Stock	240.61	240.61	240.54	240.54	1439.0
2025-09-18 04:33:00	AAPL	Stock	240.55	240.58	240.55	240.58	310.0
2025-09-18 04:38:00	AAPL	Stock	240.51	240.58	240.51	240.58	766.0
2025-09-18 04:39:00	AAPL	Stock	240.58	240.64	240.58	240.59	1172.0
2025-09-18 04:47:00	AAPL	Stock	240.68	240.68	240.68	240.68	111.0
2025-09-18 04:48:00	AAPL	Stock	240.74	240.74	240.74	240.74	1440.0
2025-09-18 04:49:00	AAPL	Stock	240.79	240.79	240.78	240.78	300.0
2025-09-18 04:50:00	AAPL	Stock	240.79	240.8	240.79	240.8	941.0
2025-09-18 04:51:00	AAPL	Stock	240.9	240.95	240.89	240.95	1182.0
2025-09-18 04:52:00	AAPL	Stock	240.97	240.98	240.9	240.9	3660.0
2025-09-18 04:54:00	AAPL	Stock	240.86	240.9	240.85	240.9	537.0
2025-09-18 04:55:00	AAPL	Stock	240.87	240.87	240.86	240.86	450.0
2025-09-18 04:57:00	AAPL	Stock	240.85	240.86	240.85	240.86	4745.0
2025-09-18 04:58:00	AAPL	Stock	240.88	240.9	240.88	240.9	830.0
2025-09-18 05:00:00	AAPL	Stock	240.9	240.93	240.9	240.93	970.0
2025-09-18 05:01:00	AAPL	Stock	240.85	240.85	240.76	240.76	400.0
2025-09-18 05:02:00	AAPL	Stock	240.79	240.79	240.79	240.79	121.0
2025-09-18 05:03:00	AAPL	Stock	240.87	240.87	240.87	240.87	100.0
2025-09-18 05:05:00	AAPL	Stock	240.81	240.85	240.81	240.85	200.0
2025-09-18 05:06:00	AAPL	Stock	240.85	240.85	240.8	240.81	420.0
2025-09-18 05:07:00	AAPL	Stock	240.81	240.82	240.81	240.82	291.0
2025-09-18 05:08:00	AAPL	Stock	240.81	240.82	240.81	240.82	200.0
2025-09-18 05:09:00	AAPL	Stock	240.82	240.82	240.81	240.81	350.0
2025-09-18 05:10:00	AAPL	Stock	240.77	240.77	240.77	240.77	410.0
2025-09-18 05:11:00	AAPL	Stock	240.77	240.79	240.77	240.79	510.0
2025-09-18 05:12:00	AAPL	Stock	240.73	240.73	240.73	240.73	100.0
2025-09-18 05:13:00	AAPL	Stock	240.71	240.71	240.71	240.71	111.0
2025-09-18 05:14:00	AAPL	Stock	240.51	240.51	240.39	240.39	346.0
2025-09-18 05:15:00	AAPL	Stock	240.38	240.38	240.38	240.38	147.0

> showing 50 of 1,457,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time