PREVIEW / stock_1min / 2025-09-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-19.parquet
  size:    25.1 MB
  rows:    1,399,981
  symbols: 313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-19 04:01:00	AAPL	Stock	238.25	238.25	238.25	238.25	783.0
2025-09-19 04:02:00	AAPL	Stock	238.14	238.14	238.1	238.13	1100.0
2025-09-19 04:04:00	AAPL	Stock	238.29	238.42	238.29	238.42	1779.0
2025-09-19 04:05:00	AAPL	Stock	238.4	238.4	238.36	238.4	812.0
2025-09-19 04:06:00	AAPL	Stock	238.4	238.4	238.35	238.35	6522.0
2025-09-19 04:08:00	AAPL	Stock	238.18	238.18	238.15	238.15	836.0
2025-09-19 04:09:00	AAPL	Stock	238.21	238.21	238.21	238.21	100.0
2025-09-19 04:11:00	AAPL	Stock	238.26	238.26	238.26	238.26	374.0
2025-09-19 04:12:00	AAPL	Stock	238.35	238.35	238.35	238.35	100.0
2025-09-19 04:14:00	AAPL	Stock	238.33	238.33	238.33	238.33	109.0
2025-09-19 04:17:00	AAPL	Stock	238.18	238.33	238.0	238.33	2347.0
2025-09-19 04:20:00	AAPL	Stock	238.47	238.64	238.47	238.64	1688.0
2025-09-19 04:21:00	AAPL	Stock	238.5	238.5	238.5	238.5	100.0
2025-09-19 04:29:00	AAPL	Stock	238.56	238.59	238.45	238.45	2017.0
2025-09-19 04:32:00	AAPL	Stock	238.45	238.45	238.45	238.45	127.0
2025-09-19 04:33:00	AAPL	Stock	238.49	238.49	238.49	238.49	100.0
2025-09-19 04:35:00	AAPL	Stock	238.5	238.5	238.5	238.5	439.0
2025-09-19 04:37:00	AAPL	Stock	238.55	238.55	238.55	238.55	100.0
2025-09-19 04:41:00	AAPL	Stock	238.44	238.44	238.44	238.44	130.0
2025-09-19 04:42:00	AAPL	Stock	238.5	238.5	238.44	238.44	1540.0
2025-09-19 04:43:00	AAPL	Stock	238.43	238.43	238.42	238.42	202.0
2025-09-19 05:01:00	AAPL	Stock	238.43	239.31	238.4	239.31	22997.0
2025-09-19 05:02:00	AAPL	Stock	239.31	239.96	239.3	239.4	8767.0
2025-09-19 05:03:00	AAPL	Stock	239.1	239.5	239.04	239.2	5449.0
2025-09-19 05:04:00	AAPL	Stock	239.18	239.49	239.18	239.49	854.0
2025-09-19 05:05:00	AAPL	Stock	239.44	239.51	239.44	239.51	1800.0
2025-09-19 05:06:00	AAPL	Stock	239.51	239.55	239.48	239.54	636.0
2025-09-19 05:07:00	AAPL	Stock	239.51	239.52	239.51	239.52	1845.0
2025-09-19 05:08:00	AAPL	Stock	239.7	239.75	239.7	239.75	400.0
2025-09-19 05:09:00	AAPL	Stock	239.75	240.05	239.75	239.94	27866.0
2025-09-19 05:10:00	AAPL	Stock	239.94	239.94	239.94	239.94	250.0
2025-09-19 05:11:00	AAPL	Stock	239.94	240.0	239.94	240.0	1325.0
2025-09-19 05:12:00	AAPL	Stock	240.05	240.23	240.05	240.23	3298.0
2025-09-19 05:13:00	AAPL	Stock	240.2	240.42	240.06	240.41	7954.0
2025-09-19 05:14:00	AAPL	Stock	240.3	240.3	240.2	240.2	325.0
2025-09-19 05:15:00	AAPL	Stock	240.06	240.06	240.06	240.06	165.0
2025-09-19 05:16:00	AAPL	Stock	240.01	240.01	240.0	240.0	949.0
2025-09-19 05:17:00	AAPL	Stock	239.81	239.81	239.81	239.81	287.0
2025-09-19 05:18:00	AAPL	Stock	239.95	239.95	239.95	239.95	1065.0
2025-09-19 05:19:00	AAPL	Stock	239.96	240.06	239.96	240.06	1921.0
2025-09-19 05:23:00	AAPL	Stock	239.9	239.95	239.9	239.95	953.0
2025-09-19 05:25:00	AAPL	Stock	239.9	239.9	239.76	239.76	536.0
2025-09-19 05:27:00	AAPL	Stock	239.76	239.76	239.76	239.76	100.0
2025-09-19 05:44:00	AAPL	Stock	239.72	239.72	239.67	239.67	200.0
2025-09-19 05:48:00	AAPL	Stock	239.64	239.64	239.64	239.64	123.0
2025-09-19 05:49:00	AAPL	Stock	239.64	239.83	239.64	239.83	4900.0
2025-09-19 05:50:00	AAPL	Stock	239.82	239.82	239.82	239.82	148.0
2025-09-19 05:52:00	AAPL	Stock	239.73	239.73	239.73	239.73	120.0
2025-09-19 05:53:00	AAPL	Stock	239.65	239.74	239.65	239.7	300.0
2025-09-19 05:54:00	AAPL	Stock	239.77	239.77	239.77	239.77	100.0

> showing 50 of 1,399,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time