PREVIEW / stock_1min / 2025-09-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-22.parquet
  size:    25.6 MB
  rows:    1,431,170
  symbols: 304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-22 04:00:00	AAPL	Stock	246.13	246.82	245.3	245.35	8388.0
2025-09-22 04:01:00	AAPL	Stock	245.5	245.5	245.38	245.5	600.0
2025-09-22 04:02:00	AAPL	Stock	245.61	245.62	245.2	245.2	10775.0
2025-09-22 04:03:00	AAPL	Stock	245.16	245.4	245.1	245.11	4588.0
2025-09-22 04:04:00	AAPL	Stock	245.2	245.2	245.08	245.16	717.0
2025-09-22 04:05:00	AAPL	Stock	245.23	245.29	245.23	245.29	915.0
2025-09-22 04:06:00	AAPL	Stock	245.23	245.23	245.2	245.2	546.0
2025-09-22 04:07:00	AAPL	Stock	245.24	245.6	245.24	245.6	2621.0
2025-09-22 04:08:00	AAPL	Stock	245.58	245.69	245.58	245.69	1468.0
2025-09-22 04:09:00	AAPL	Stock	245.7	245.8	245.7	245.8	487.0
2025-09-22 04:10:00	AAPL	Stock	245.89	246.01	245.88	246.01	4306.0
2025-09-22 04:11:00	AAPL	Stock	246.03	246.03	245.9	245.9	751.0
2025-09-22 04:12:00	AAPL	Stock	246.03	246.14	246.03	246.11	1270.0
2025-09-22 04:13:00	AAPL	Stock	246.05	246.05	245.92	245.98	2210.0
2025-09-22 04:14:00	AAPL	Stock	246.01	246.1	245.97	246.1	1000.0
2025-09-22 04:15:00	AAPL	Stock	246.1	246.2	246.1	246.2	1604.0
2025-09-22 04:16:00	AAPL	Stock	246.33	246.38	246.33	246.38	200.0
2025-09-22 04:17:00	AAPL	Stock	246.35	246.36	246.35	246.36	300.0
2025-09-22 04:18:00	AAPL	Stock	246.44	246.62	246.4	246.61	3230.0
2025-09-22 04:19:00	AAPL	Stock	246.53	246.58	246.53	246.58	400.0
2025-09-22 04:20:00	AAPL	Stock	246.65	246.65	246.5	246.5	720.0
2025-09-22 04:22:00	AAPL	Stock	246.35	246.35	246.35	246.35	200.0
2025-09-22 04:23:00	AAPL	Stock	246.17	246.17	246.17	246.17	250.0
2025-09-22 04:24:00	AAPL	Stock	246.26	246.26	246.26	246.26	241.0
2025-09-22 04:25:00	AAPL	Stock	246.32	246.32	246.32	246.32	107.0
2025-09-22 04:27:00	AAPL	Stock	246.35	246.35	246.35	246.35	100.0
2025-09-22 04:30:00	AAPL	Stock	246.45	246.45	246.45	246.45	100.0
2025-09-22 04:31:00	AAPL	Stock	246.49	246.53	246.49	246.53	548.0
2025-09-22 04:32:00	AAPL	Stock	246.65	246.65	246.65	246.65	100.0
2025-09-22 04:33:00	AAPL	Stock	246.7	246.7	246.7	246.7	100.0
2025-09-22 04:34:00	AAPL	Stock	246.59	246.59	246.59	246.59	324.0
2025-09-22 04:37:00	AAPL	Stock	246.65	246.65	246.6	246.6	1100.0
2025-09-22 04:38:00	AAPL	Stock	246.5	246.5	246.5	246.5	125.0
2025-09-22 04:39:00	AAPL	Stock	246.6	246.6	246.6	246.6	100.0
2025-09-22 04:41:00	AAPL	Stock	246.6	246.6	246.6	246.6	138.0
2025-09-22 04:42:00	AAPL	Stock	246.65	246.65	246.65	246.65	200.0
2025-09-22 04:43:00	AAPL	Stock	246.62	246.62	246.62	246.62	100.0
2025-09-22 04:44:00	AAPL	Stock	246.61	246.65	246.61	246.65	328.0
2025-09-22 04:45:00	AAPL	Stock	246.7	246.74	246.69	246.71	658.0
2025-09-22 04:46:00	AAPL	Stock	246.71	246.78	246.71	246.78	300.0
2025-09-22 04:47:00	AAPL	Stock	246.95	247.0	246.95	246.97	1994.0
2025-09-22 04:48:00	AAPL	Stock	246.99	246.99	246.99	246.99	100.0
2025-09-22 04:49:00	AAPL	Stock	246.72	246.72	246.72	246.72	250.0
2025-09-22 04:50:00	AAPL	Stock	246.87	246.88	246.87	246.88	309.0
2025-09-22 04:51:00	AAPL	Stock	246.86	246.86	246.86	246.86	200.0
2025-09-22 04:53:00	AAPL	Stock	246.8	246.8	246.7	246.7	643.0
2025-09-22 04:57:00	AAPL	Stock	246.68	246.68	246.68	246.68	100.0
2025-09-22 04:58:00	AAPL	Stock	246.65	246.65	246.65	246.65	100.0
2025-09-22 04:59:00	AAPL	Stock	246.6	246.6	246.6	246.6	844.0
2025-09-22 05:02:00	AAPL	Stock	246.87	247.11	246.74	246.94	4862.0

> showing 50 of 1,431,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time