PREVIEW / stock_1min / 2025-09-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-23.parquet
  size:    25.7 MB
  rows:    1,439,977
  symbols: 307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-23 04:00:00	AAPL	Stock	256.68	256.68	256.36	256.38	1959.0
2025-09-23 04:01:00	AAPL	Stock	256.38	256.38	256.38	256.38	661.0
2025-09-23 04:02:00	AAPL	Stock	256.3	256.5	256.3	256.5	937.0
2025-09-23 04:03:00	AAPL	Stock	256.38	256.38	256.28	256.3	1326.0
2025-09-23 04:04:00	AAPL	Stock	256.28	256.29	256.2	256.2	974.0
2025-09-23 04:05:00	AAPL	Stock	256.2	256.22	256.2	256.22	664.0
2025-09-23 04:06:00	AAPL	Stock	256.25	256.29	256.1	256.24	2082.0
2025-09-23 04:07:00	AAPL	Stock	256.16	256.16	256.12	256.12	350.0
2025-09-23 04:09:00	AAPL	Stock	256.2	256.2	256.2	256.2	224.0
2025-09-23 04:10:00	AAPL	Stock	256.11	256.11	256.11	256.11	192.0
2025-09-23 04:11:00	AAPL	Stock	256.12	256.12	256.12	256.12	436.0
2025-09-23 04:12:00	AAPL	Stock	256.1	256.14	256.1	256.12	1171.0
2025-09-23 04:14:00	AAPL	Stock	256.16	256.16	256.16	256.16	100.0
2025-09-23 04:22:00	AAPL	Stock	256.25	256.25	256.25	256.25	100.0
2025-09-23 04:23:00	AAPL	Stock	256.25	256.28	256.22	256.28	807.0
2025-09-23 04:25:00	AAPL	Stock	256.39	256.39	256.39	256.39	132.0
2025-09-23 04:26:00	AAPL	Stock	256.35	256.35	256.32	256.32	200.0
2025-09-23 04:27:00	AAPL	Stock	256.31	256.31	256.31	256.31	100.0
2025-09-23 04:28:00	AAPL	Stock	256.4	256.42	256.35	256.42	1437.0
2025-09-23 04:29:00	AAPL	Stock	256.42	256.42	256.32	256.32	600.0
2025-09-23 04:30:00	AAPL	Stock	256.3	256.3	256.25	256.25	200.0
2025-09-23 04:32:00	AAPL	Stock	256.1	256.1	256.1	256.1	199.0
2025-09-23 04:33:00	AAPL	Stock	256.16	256.26	256.16	256.26	663.0
2025-09-23 04:35:00	AAPL	Stock	256.13	256.13	256.13	256.13	100.0
2025-09-23 04:36:00	AAPL	Stock	256.11	256.11	256.11	256.11	141.0
2025-09-23 04:37:00	AAPL	Stock	256.12	256.12	256.12	256.12	100.0
2025-09-23 04:38:00	AAPL	Stock	256.11	256.11	256.11	256.11	200.0
2025-09-23 04:39:00	AAPL	Stock	256.1	256.25	256.05	256.25	587.0
2025-09-23 04:40:00	AAPL	Stock	256.11	256.13	256.11	256.13	200.0
2025-09-23 04:41:00	AAPL	Stock	256.18	256.18	256.03	256.03	312.0
2025-09-23 04:44:00	AAPL	Stock	256.04	256.04	256.04	256.04	100.0
2025-09-23 04:45:00	AAPL	Stock	256.03	256.03	255.83	255.83	3706.0
2025-09-23 04:46:00	AAPL	Stock	255.87	255.87	255.87	255.87	100.0
2025-09-23 04:49:00	AAPL	Stock	255.83	255.83	255.83	255.83	400.0
2025-09-23 04:50:00	AAPL	Stock	255.81	255.83	255.78	255.8	1096.0
2025-09-23 04:52:00	AAPL	Stock	255.83	255.83	255.8	255.8	790.0
2025-09-23 04:53:00	AAPL	Stock	255.79	255.8	255.69	255.69	2300.0
2025-09-23 04:54:00	AAPL	Stock	255.67	255.67	255.67	255.67	200.0
2025-09-23 04:56:00	AAPL	Stock	255.7	255.7	255.7	255.7	140.0
2025-09-23 04:57:00	AAPL	Stock	255.63	255.63	255.6	255.6	300.0
2025-09-23 04:58:00	AAPL	Stock	255.59	255.59	255.44	255.44	2438.0
2025-09-23 04:59:00	AAPL	Stock	255.4	255.44	255.09	255.1	3002.0
2025-09-23 05:00:00	AAPL	Stock	255.05	255.18	255.04	255.18	1438.0
2025-09-23 05:01:00	AAPL	Stock	255.28	255.28	255.26	255.26	1019.0
2025-09-23 05:02:00	AAPL	Stock	255.3	255.3	255.3	255.3	130.0
2025-09-23 05:03:00	AAPL	Stock	255.48	255.6	255.48	255.54	1515.0
2025-09-23 05:04:00	AAPL	Stock	255.45	255.45	255.42	255.42	400.0
2025-09-23 05:05:00	AAPL	Stock	255.32	255.32	255.31	255.31	200.0
2025-09-23 05:06:00	AAPL	Stock	255.4	255.4	255.4	255.4	100.0
2025-09-23 05:09:00	AAPL	Stock	255.37	255.37	255.28	255.28	632.0

> showing 50 of 1,439,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time