PREVIEW / stock_1min / 2025-09-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-24.parquet
  size:    24.6 MB
  rows:    1,383,444
  symbols: 307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-24 04:00:00	AAPL	Stock	254.21	254.37	254.21	254.37	200.0
2025-09-24 04:01:00	AAPL	Stock	254.22	254.3	254.22	254.3	418.0
2025-09-24 04:02:00	AAPL	Stock	254.27	254.27	254.27	254.27	100.0
2025-09-24 04:03:00	AAPL	Stock	254.2	254.2	254.19	254.19	567.0
2025-09-24 04:04:00	AAPL	Stock	254.15	254.15	254.15	254.15	313.0
2025-09-24 04:05:00	AAPL	Stock	254.14	254.22	254.14	254.22	576.0
2025-09-24 04:06:00	AAPL	Stock	254.24	254.24	254.23	254.23	243.0
2025-09-24 04:07:00	AAPL	Stock	254.25	254.3	254.23	254.23	1037.0
2025-09-24 04:08:00	AAPL	Stock	254.22	254.34	254.22	254.34	274.0
2025-09-24 04:11:00	AAPL	Stock	254.31	254.31	254.31	254.31	100.0
2025-09-24 04:13:00	AAPL	Stock	254.24	254.31	254.24	254.31	317.0
2025-09-24 04:17:00	AAPL	Stock	254.15	254.15	254.15	254.15	100.0
2025-09-24 04:18:00	AAPL	Stock	254.36	254.36	254.29	254.29	504.0
2025-09-24 04:20:00	AAPL	Stock	254.21	254.3	254.19	254.19	1875.0
2025-09-24 04:24:00	AAPL	Stock	254.22	254.22	254.22	254.22	350.0
2025-09-24 04:25:00	AAPL	Stock	254.19	254.24	254.19	254.24	300.0
2025-09-24 04:29:00	AAPL	Stock	254.17	254.17	254.17	254.17	117.0
2025-09-24 04:38:00	AAPL	Stock	254.15	254.15	254.15	254.15	100.0
2025-09-24 04:42:00	AAPL	Stock	254.2	254.2	254.2	254.2	100.0
2025-09-24 04:43:00	AAPL	Stock	254.23	254.28	254.23	254.27	869.0
2025-09-24 04:44:00	AAPL	Stock	254.29	254.29	254.24	254.24	618.0
2025-09-24 04:46:00	AAPL	Stock	254.25	254.25	254.25	254.25	100.0
2025-09-24 04:48:00	AAPL	Stock	254.3	254.3	254.3	254.3	287.0
2025-09-24 04:49:00	AAPL	Stock	254.35	254.36	254.35	254.36	300.0
2025-09-24 04:54:00	AAPL	Stock	254.39	254.41	254.39	254.41	200.0
2025-09-24 04:55:00	AAPL	Stock	254.48	254.48	254.48	254.48	1014.0
2025-09-24 04:56:00	AAPL	Stock	254.52	254.52	254.52	254.52	100.0
2025-09-24 05:03:00	AAPL	Stock	254.61	254.61	254.61	254.61	100.0
2025-09-24 05:04:00	AAPL	Stock	254.58	254.58	254.58	254.58	636.0
2025-09-24 05:05:00	AAPL	Stock	254.64	254.73	254.61	254.73	400.0
2025-09-24 05:10:00	AAPL	Stock	254.69	254.69	254.69	254.69	176.0
2025-09-24 05:11:00	AAPL	Stock	254.63	254.72	254.62	254.7	1263.0
2025-09-24 05:12:00	AAPL	Stock	254.74	254.74	254.7	254.7	361.0
2025-09-24 05:13:00	AAPL	Stock	254.71	254.71	254.71	254.71	100.0
2025-09-24 05:14:00	AAPL	Stock	254.78	254.78	254.78	254.78	100.0
2025-09-24 05:15:00	AAPL	Stock	254.91	254.91	254.91	254.91	960.0
2025-09-24 05:16:00	AAPL	Stock	254.94	254.94	254.88	254.88	200.0
2025-09-24 05:19:00	AAPL	Stock	254.78	254.78	254.76	254.76	465.0
2025-09-24 05:20:00	AAPL	Stock	254.8	254.8	254.8	254.8	306.0
2025-09-24 05:21:00	AAPL	Stock	254.84	254.84	254.8	254.8	826.0
2025-09-24 05:23:00	AAPL	Stock	254.84	254.94	254.84	254.94	950.0
2025-09-24 05:24:00	AAPL	Stock	254.92	254.93	254.92	254.93	230.0
2025-09-24 05:25:00	AAPL	Stock	254.83	254.83	254.81	254.83	400.0
2025-09-24 05:27:00	AAPL	Stock	254.8	254.8	254.8	254.8	125.0
2025-09-24 05:32:00	AAPL	Stock	254.72	254.72	254.66	254.66	672.0
2025-09-24 05:33:00	AAPL	Stock	254.61	254.65	254.5	254.65	1601.0
2025-09-24 05:34:00	AAPL	Stock	254.64	254.65	254.64	254.65	360.0
2025-09-24 05:36:00	AAPL	Stock	254.56	254.56	254.56	254.56	175.0
2025-09-24 05:41:00	AAPL	Stock	254.65	254.65	254.65	254.65	250.0
2025-09-24 05:50:00	AAPL	Stock	254.7	254.7	254.69	254.69	313.0

> showing 50 of 1,383,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time