PREVIEW / stock_1min / 2025-09-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-25.parquet
  size:    24.9 MB
  rows:    1,409,371
  symbols: 301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-25 04:00:00	AAPL	Stock	251.69	251.77	251.68	251.68	660.0
2025-09-25 04:02:00	AAPL	Stock	251.69	251.69	251.69	251.69	227.0
2025-09-25 04:05:00	AAPL	Stock	251.74	251.77	251.74	251.77	376.0
2025-09-25 04:06:00	AAPL	Stock	251.78	251.78	251.6	251.6	392.0
2025-09-25 04:10:00	AAPL	Stock	251.56	251.56	251.5	251.51	550.0
2025-09-25 04:13:00	AAPL	Stock	251.61	251.61	251.61	251.61	100.0
2025-09-25 04:17:00	AAPL	Stock	251.65	251.65	251.65	251.65	102.0
2025-09-25 04:18:00	AAPL	Stock	251.77	251.77	251.77	251.77	160.0
2025-09-25 04:19:00	AAPL	Stock	251.81	251.81	251.79	251.79	338.0
2025-09-25 04:20:00	AAPL	Stock	251.69	251.69	251.69	251.69	161.0
2025-09-25 04:23:00	AAPL	Stock	251.61	251.61	251.61	251.61	200.0
2025-09-25 04:33:00	AAPL	Stock	251.85	251.85	251.85	251.85	100.0
2025-09-25 04:36:00	AAPL	Stock	251.81	251.81	251.81	251.81	158.0
2025-09-25 04:40:00	AAPL	Stock	251.75	251.75	251.75	251.75	145.0
2025-09-25 04:42:00	AAPL	Stock	251.73	251.73	251.73	251.73	125.0
2025-09-25 04:51:00	AAPL	Stock	251.48	251.48	251.48	251.48	100.0
2025-09-25 04:52:00	AAPL	Stock	251.46	251.46	251.46	251.46	100.0
2025-09-25 04:57:00	AAPL	Stock	251.53	251.6	251.53	251.6	774.0
2025-09-25 04:58:00	AAPL	Stock	251.52	251.6	251.52	251.6	281.0
2025-09-25 05:09:00	AAPL	Stock	251.6	251.6	251.6	251.6	138.0
2025-09-25 05:21:00	AAPL	Stock	251.66	251.66	251.66	251.66	100.0
2025-09-25 05:30:00	AAPL	Stock	251.68	251.68	251.68	251.68	100.0
2025-09-25 05:32:00	AAPL	Stock	251.65	251.65	251.65	251.65	100.0
2025-09-25 05:39:00	AAPL	Stock	251.69	251.69	251.69	251.69	256.0
2025-09-25 05:45:00	AAPL	Stock	251.54	251.54	251.5	251.5	458.0
2025-09-25 05:46:00	AAPL	Stock	251.52	251.52	251.52	251.52	100.0
2025-09-25 05:47:00	AAPL	Stock	251.54	251.54	251.54	251.54	129.0
2025-09-25 05:48:00	AAPL	Stock	251.52	251.52	251.34	251.35	4511.0
2025-09-25 05:52:00	AAPL	Stock	251.49	251.49	251.49	251.49	100.0
2025-09-25 05:55:00	AAPL	Stock	251.58	251.7	251.58	251.64	2262.0
2025-09-25 05:59:00	AAPL	Stock	251.57	251.57	251.57	251.57	100.0
2025-09-25 06:02:00	AAPL	Stock	251.7	251.7	251.7	251.7	100.0
2025-09-25 06:04:00	AAPL	Stock	251.73	251.73	251.73	251.73	100.0
2025-09-25 06:06:00	AAPL	Stock	251.74	251.75	251.74	251.75	221.0
2025-09-25 06:07:00	AAPL	Stock	251.74	251.82	251.74	251.82	893.0
2025-09-25 06:09:00	AAPL	Stock	251.97	251.97	251.97	251.97	100.0
2025-09-25 06:10:00	AAPL	Stock	252.0	252.0	252.0	252.0	600.0
2025-09-25 06:12:00	AAPL	Stock	252.16	252.16	252.16	252.16	523.0
2025-09-25 06:15:00	AAPL	Stock	251.97	251.97	251.97	251.97	100.0
2025-09-25 06:17:00	AAPL	Stock	252.05	252.05	252.05	252.05	100.0
2025-09-25 06:20:00	AAPL	Stock	252.13	252.13	252.13	252.13	100.0
2025-09-25 06:26:00	AAPL	Stock	251.99	251.99	251.78	251.78	700.0
2025-09-25 06:27:00	AAPL	Stock	251.73	251.73	251.73	251.73	100.0
2025-09-25 06:30:00	AAPL	Stock	251.87	252.5	251.87	252.5	10939.0
2025-09-25 06:31:00	AAPL	Stock	252.45	252.45	252.45	252.45	156.0
2025-09-25 06:32:00	AAPL	Stock	252.49	253.0	252.48	253.0	4844.0
2025-09-25 06:33:00	AAPL	Stock	253.09	253.34	253.0	253.34	2890.0
2025-09-25 06:34:00	AAPL	Stock	253.4	253.75	253.4	253.66	6093.0
2025-09-25 06:35:00	AAPL	Stock	253.75	253.75	253.75	253.75	394.0
2025-09-25 06:36:00	AAPL	Stock	253.94	253.94	253.58	253.74	6387.0

> showing 50 of 1,409,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time