PREVIEW / stock_1min / 2025-09-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-26.parquet
  size:    23.7 MB
  rows:    1,342,073
  symbols: 303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	AAPL	Stock	256.0	256.19	256.0	256.07	552.0
2025-09-26 04:01:00	AAPL	Stock	256.17	256.17	256.17	256.17	250.0
2025-09-26 04:03:00	AAPL	Stock	256.08	256.29	256.08	256.29	768.0
2025-09-26 04:05:00	AAPL	Stock	256.15	256.15	256.15	256.15	510.0
2025-09-26 04:06:00	AAPL	Stock	256.15	256.15	255.98	256.0	3158.0
2025-09-26 04:07:00	AAPL	Stock	255.98	255.98	255.98	255.98	200.0
2025-09-26 04:13:00	AAPL	Stock	255.88	255.88	255.86	255.86	200.0
2025-09-26 04:20:00	AAPL	Stock	255.87	255.87	255.81	255.81	200.0
2025-09-26 04:22:00	AAPL	Stock	255.69	255.7	255.69	255.69	760.0
2025-09-26 04:26:00	AAPL	Stock	255.74	255.74	255.74	255.74	100.0
2025-09-26 04:29:00	AAPL	Stock	255.69	255.69	255.69	255.69	200.0
2025-09-26 04:31:00	AAPL	Stock	255.72	255.72	255.63	255.63	500.0
2025-09-26 04:32:00	AAPL	Stock	255.58	255.58	255.58	255.58	188.0
2025-09-26 04:34:00	AAPL	Stock	255.6	255.6	255.6	255.6	150.0
2025-09-26 04:39:00	AAPL	Stock	255.62	255.62	255.55	255.55	350.0
2025-09-26 04:40:00	AAPL	Stock	255.71	255.71	255.66	255.66	317.0
2025-09-26 04:43:00	AAPL	Stock	255.6	255.6	255.54	255.54	374.0
2025-09-26 04:44:00	AAPL	Stock	255.5	255.51	255.5	255.51	200.0
2025-09-26 04:45:00	AAPL	Stock	255.45	255.46	255.45	255.46	200.0
2025-09-26 04:46:00	AAPL	Stock	255.5	255.5	255.5	255.5	100.0
2025-09-26 04:48:00	AAPL	Stock	255.43	255.43	255.43	255.43	100.0
2025-09-26 04:49:00	AAPL	Stock	255.4	255.4	255.4	255.4	200.0
2025-09-26 04:50:00	AAPL	Stock	255.41	255.41	255.41	255.41	200.0
2025-09-26 04:51:00	AAPL	Stock	255.55	255.56	255.55	255.56	200.0
2025-09-26 04:55:00	AAPL	Stock	255.56	255.66	255.56	255.63	420.0
2025-09-26 04:56:00	AAPL	Stock	255.52	255.52	255.52	255.52	100.0
2025-09-26 04:59:00	AAPL	Stock	255.59	255.59	255.52	255.52	200.0
2025-09-26 05:02:00	AAPL	Stock	255.48	255.49	255.48	255.49	329.0
2025-09-26 05:05:00	AAPL	Stock	255.41	255.41	255.41	255.41	100.0
2025-09-26 05:06:00	AAPL	Stock	255.5	255.59	255.5	255.59	200.0
2025-09-26 05:07:00	AAPL	Stock	255.64	255.64	255.64	255.64	100.0
2025-09-26 05:10:00	AAPL	Stock	255.57	255.9	255.57	255.9	2195.0
2025-09-26 05:12:00	AAPL	Stock	255.96	256.0	255.88	256.0	867.0
2025-09-26 05:15:00	AAPL	Stock	256.0	256.0	255.95	255.95	221.0
2025-09-26 05:17:00	AAPL	Stock	255.91	256.15	255.81	255.81	2124.0
2025-09-26 05:25:00	AAPL	Stock	255.86	255.9	255.81	255.89	1011.0
2025-09-26 05:26:00	AAPL	Stock	255.91	255.95	255.91	255.95	499.0
2025-09-26 05:30:00	AAPL	Stock	255.9	255.9	255.9	255.9	100.0
2025-09-26 05:32:00	AAPL	Stock	255.93	255.93	255.93	255.93	215.0
2025-09-26 05:36:00	AAPL	Stock	255.79	255.81	255.76	255.81	768.0
2025-09-26 05:37:00	AAPL	Stock	255.81	255.81	255.81	255.81	142.0
2025-09-26 05:41:00	AAPL	Stock	255.8	255.8	255.8	255.8	100.0
2025-09-26 05:45:00	AAPL	Stock	255.84	255.85	255.8	255.85	1822.0
2025-09-26 05:47:00	AAPL	Stock	255.83	255.92	255.83	255.92	1479.0
2025-09-26 05:48:00	AAPL	Stock	255.93	255.93	255.93	255.93	200.0
2025-09-26 05:49:00	AAPL	Stock	255.99	256.05	255.99	256.05	2855.0
2025-09-26 05:53:00	AAPL	Stock	256.08	256.08	256.08	256.08	200.0
2025-09-26 05:57:00	AAPL	Stock	255.98	255.98	255.98	255.98	1970.0
2025-09-26 06:01:00	AAPL	Stock	256.11	256.4	256.1	256.4	8221.0
2025-09-26 06:02:00	AAPL	Stock	256.38	256.38	256.21	256.21	1400.0

> showing 50 of 1,342,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time