PREVIEW / stock_1min / 2025-09-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-29.parquet
  size:    25.0 MB
  rows:    1,416,155
  symbols: 301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	AAPL	Stock	255.5	255.64	255.45	255.46	530.0
2025-09-29 04:01:00	AAPL	Stock	255.45	255.45	255.4	255.4	1265.0
2025-09-29 04:02:00	AAPL	Stock	255.42	255.42	255.41	255.41	686.0
2025-09-29 04:03:00	AAPL	Stock	255.4	255.5	255.31	255.5	598.0
2025-09-29 04:04:00	AAPL	Stock	255.52	255.59	255.52	255.59	897.0
2025-09-29 04:05:00	AAPL	Stock	255.59	255.59	255.59	255.59	200.0
2025-09-29 04:06:00	AAPL	Stock	255.42	255.48	255.38	255.4	2603.0
2025-09-29 04:07:00	AAPL	Stock	255.43	255.45	255.4	255.4	1238.0
2025-09-29 04:08:00	AAPL	Stock	255.46	255.65	255.41	255.47	842.0
2025-09-29 04:09:00	AAPL	Stock	255.53	255.53	255.53	255.53	140.0
2025-09-29 04:10:00	AAPL	Stock	255.47	255.47	255.36	255.4	6199.0
2025-09-29 04:11:00	AAPL	Stock	255.35	255.4	255.35	255.36	1383.0
2025-09-29 04:12:00	AAPL	Stock	255.4	255.4	255.35	255.35	915.0
2025-09-29 04:13:00	AAPL	Stock	255.36	255.36	255.36	255.36	100.0
2025-09-29 04:14:00	AAPL	Stock	255.25	255.25	255.01	255.03	3066.0
2025-09-29 04:15:00	AAPL	Stock	255.03	255.18	255.03	255.18	296.0
2025-09-29 04:16:00	AAPL	Stock	255.1	255.15	255.0	255.0	7905.0
2025-09-29 04:18:00	AAPL	Stock	254.79	254.79	254.5	254.7	1343.0
2025-09-29 04:19:00	AAPL	Stock	254.7	254.7	254.7	254.7	625.0
2025-09-29 04:20:00	AAPL	Stock	255.0	255.0	254.88	254.88	591.0
2025-09-29 04:22:00	AAPL	Stock	254.85	254.85	254.85	254.85	100.0
2025-09-29 04:24:00	AAPL	Stock	254.78	254.88	254.78	254.88	668.0
2025-09-29 04:26:00	AAPL	Stock	254.81	254.81	254.76	254.76	682.0
2025-09-29 04:28:00	AAPL	Stock	254.7	254.7	254.58	254.58	751.0
2025-09-29 04:29:00	AAPL	Stock	254.68	254.8	254.5	254.55	3742.0
2025-09-29 04:30:00	AAPL	Stock	254.81	254.88	254.81	254.88	788.0
2025-09-29 04:31:00	AAPL	Stock	254.88	254.88	254.86	254.86	210.0
2025-09-29 04:32:00	AAPL	Stock	254.63	254.63	254.63	254.63	250.0
2025-09-29 04:33:00	AAPL	Stock	254.63	254.63	254.63	254.63	493.0
2025-09-29 04:34:00	AAPL	Stock	254.63	254.63	254.5	254.5	3965.0
2025-09-29 04:35:00	AAPL	Stock	254.61	254.61	254.5	254.5	2001.0
2025-09-29 04:37:00	AAPL	Stock	254.8	254.8	254.8	254.8	100.0
2025-09-29 04:39:00	AAPL	Stock	254.82	254.82	254.82	254.82	200.0
2025-09-29 04:40:00	AAPL	Stock	254.82	254.82	254.78	254.82	300.0
2025-09-29 04:41:00	AAPL	Stock	254.82	254.82	254.82	254.82	100.0
2025-09-29 04:43:00	AAPL	Stock	254.75	254.75	254.54	254.54	1370.0
2025-09-29 04:44:00	AAPL	Stock	254.53	254.53	254.45	254.45	734.0
2025-09-29 04:51:00	AAPL	Stock	254.88	254.88	254.6	254.6	1201.0
2025-09-29 05:04:00	AAPL	Stock	254.78	254.8	254.78	254.8	350.0
2025-09-29 05:08:00	AAPL	Stock	254.88	254.88	254.84	254.84	550.0
2025-09-29 05:09:00	AAPL	Stock	254.88	254.88	254.8	254.8	1835.0
2025-09-29 05:10:00	AAPL	Stock	254.8	254.8	254.8	254.8	450.0
2025-09-29 05:11:00	AAPL	Stock	254.82	254.84	254.82	254.84	215.0
2025-09-29 05:12:00	AAPL	Stock	254.84	254.84	254.84	254.84	100.0
2025-09-29 05:13:00	AAPL	Stock	254.8	254.8	254.8	254.8	300.0
2025-09-29 05:14:00	AAPL	Stock	254.75	254.75	254.75	254.75	100.0
2025-09-29 05:17:00	AAPL	Stock	254.7	254.7	254.7	254.7	100.0
2025-09-29 05:21:00	AAPL	Stock	254.76	254.76	254.76	254.76	100.0
2025-09-29 05:23:00	AAPL	Stock	254.82	254.83	254.82	254.83	200.0
2025-09-29 05:24:00	AAPL	Stock	254.83	254.83	254.83	254.83	220.0

> showing 50 of 1,416,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time