PREVIEW / stock_1min / 2025-09-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-30.parquet
  size:    24.7 MB
  rows:    1,406,648
  symbols: 300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	AAPL	Stock	253.55	253.55	253.55	253.55	174.0
2025-09-30 04:01:00	AAPL	Stock	253.74	253.74	253.74	253.74	100.0
2025-09-30 04:02:00	AAPL	Stock	253.64	253.64	253.3	253.3	1948.0
2025-09-30 04:04:00	AAPL	Stock	253.29	253.51	253.29	253.51	460.0
2025-09-30 04:06:00	AAPL	Stock	253.51	253.51	253.51	253.51	435.0
2025-09-30 04:08:00	AAPL	Stock	253.52	253.52	253.52	253.52	128.0
2025-09-30 04:09:00	AAPL	Stock	253.52	253.53	253.52	253.53	227.0
2025-09-30 04:10:00	AAPL	Stock	253.56	253.56	253.56	253.56	199.0
2025-09-30 04:11:00	AAPL	Stock	253.5	253.5	253.5	253.5	100.0
2025-09-30 04:14:00	AAPL	Stock	253.33	253.33	253.23	253.23	215.0
2025-09-30 04:16:00	AAPL	Stock	253.4	253.41	253.4	253.41	281.0
2025-09-30 04:17:00	AAPL	Stock	253.31	253.31	253.31	253.31	121.0
2025-09-30 04:27:00	AAPL	Stock	253.48	253.48	253.48	253.48	376.0
2025-09-30 04:32:00	AAPL	Stock	253.6	253.6	253.6	253.6	146.0
2025-09-30 04:41:00	AAPL	Stock	253.59	253.59	253.59	253.59	104.0
2025-09-30 04:43:00	AAPL	Stock	253.64	253.64	253.64	253.64	100.0
2025-09-30 04:47:00	AAPL	Stock	253.64	253.64	253.64	253.64	100.0
2025-09-30 04:55:00	AAPL	Stock	253.55	253.55	253.52	253.52	315.0
2025-09-30 04:58:00	AAPL	Stock	253.71	253.73	253.71	253.73	497.0
2025-09-30 05:09:00	AAPL	Stock	253.57	253.57	253.51	253.53	400.0
2025-09-30 05:11:00	AAPL	Stock	253.52	253.52	253.51	253.51	300.0
2025-09-30 05:13:00	AAPL	Stock	253.42	253.45	253.42	253.45	200.0
2025-09-30 05:18:00	AAPL	Stock	253.48	253.48	253.48	253.48	100.0
2025-09-30 05:21:00	AAPL	Stock	253.58	253.58	253.58	253.58	250.0
2025-09-30 05:31:00	AAPL	Stock	253.62	253.62	253.62	253.62	187.0
2025-09-30 05:33:00	AAPL	Stock	253.65	253.65	253.65	253.65	100.0
2025-09-30 05:34:00	AAPL	Stock	253.56	253.56	253.42	253.42	700.0
2025-09-30 05:39:00	AAPL	Stock	253.59	253.59	253.59	253.59	100.0
2025-09-30 05:44:00	AAPL	Stock	253.55	253.55	253.55	253.55	167.0
2025-09-30 06:12:00	AAPL	Stock	253.61	253.61	253.61	253.61	100.0
2025-09-30 06:14:00	AAPL	Stock	253.56	253.56	253.55	253.55	302.0
2025-09-30 06:16:00	AAPL	Stock	253.5	253.5	253.5	253.5	100.0
2025-09-30 06:26:00	AAPL	Stock	253.46	253.46	253.46	253.46	100.0
2025-09-30 06:36:00	AAPL	Stock	253.45	253.45	253.45	253.45	200.0
2025-09-30 06:39:00	AAPL	Stock	253.5	253.5	253.5	253.5	400.0
2025-09-30 06:43:00	AAPL	Stock	253.48	253.49	253.48	253.49	430.0
2025-09-30 06:51:00	AAPL	Stock	253.49	253.49	253.49	253.49	100.0
2025-09-30 06:54:00	AAPL	Stock	253.55	253.55	253.55	253.55	249.0
2025-09-30 06:56:00	AAPL	Stock	253.58	253.58	253.58	253.58	118.0
2025-09-30 06:58:00	AAPL	Stock	253.5	253.54	253.5	253.53	400.0
2025-09-30 06:59:00	AAPL	Stock	253.53	253.53	253.53	253.53	102.0
2025-09-30 07:00:00	AAPL	Stock	253.56	253.59	253.56	253.56	550.0
2025-09-30 07:02:00	AAPL	Stock	253.61	253.62	253.61	253.61	659.0
2025-09-30 07:03:00	AAPL	Stock	253.61	253.61	253.61	253.61	500.0
2025-09-30 07:06:00	AAPL	Stock	253.69	253.69	253.69	253.69	199.0
2025-09-30 07:09:00	AAPL	Stock	253.62	253.62	253.6	253.6	887.0
2025-09-30 07:11:00	AAPL	Stock	253.55	253.55	253.55	253.55	1704.0
2025-09-30 07:13:00	AAPL	Stock	253.54	253.68	253.54	253.66	2018.0
2025-09-30 07:17:00	AAPL	Stock	253.59	253.67	253.59	253.67	1817.0
2025-09-30 07:19:00	AAPL	Stock	253.57	253.57	253.57	253.57	250.0

> showing 50 of 1,406,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time