PREVIEW / stock_1min / 2025-10-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-01.parquet
  size:    25.4 MB
  rows:    1,421,556
  symbols: 292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	AAPL	Stock	253.38	253.38	252.16	252.52	1528.0
2025-10-01 04:01:00	AAPL	Stock	252.35	252.37	252.34	252.37	595.0
2025-10-01 04:02:00	AAPL	Stock	252.27	252.27	252.27	252.27	304.0
2025-10-01 04:03:00	AAPL	Stock	252.15	252.15	252.0	252.0	1009.0
2025-10-01 04:04:00	AAPL	Stock	252.22	252.28	252.21	252.26	783.0
2025-10-01 04:06:00	AAPL	Stock	252.18	252.19	252.01	252.01	1800.0
2025-10-01 04:07:00	AAPL	Stock	252.14	252.17	252.14	252.17	525.0
2025-10-01 04:10:00	AAPL	Stock	252.22	252.22	252.1	252.1	400.0
2025-10-01 04:12:00	AAPL	Stock	251.97	251.97	251.9	251.9	927.0
2025-10-01 04:13:00	AAPL	Stock	251.78	251.78	251.78	251.78	144.0
2025-10-01 04:14:00	AAPL	Stock	251.82	251.82	251.82	251.82	201.0
2025-10-01 04:15:00	AAPL	Stock	251.94	251.99	251.94	251.99	546.0
2025-10-01 04:16:00	AAPL	Stock	251.81	251.82	251.76	251.82	550.0
2025-10-01 04:17:00	AAPL	Stock	251.82	251.82	251.82	251.82	150.0
2025-10-01 04:18:00	AAPL	Stock	251.73	251.84	251.73	251.84	300.0
2025-10-01 04:23:00	AAPL	Stock	251.72	251.72	251.51	251.51	515.0
2025-10-01 04:24:00	AAPL	Stock	251.77	251.77	251.77	251.77	100.0
2025-10-01 04:27:00	AAPL	Stock	251.94	251.94	251.94	251.94	100.0
2025-10-01 04:28:00	AAPL	Stock	251.92	251.92	251.85	251.85	300.0
2025-10-01 04:31:00	AAPL	Stock	252.0	252.17	252.0	252.17	300.0
2025-10-01 04:32:00	AAPL	Stock	252.15	252.15	252.15	252.15	100.0
2025-10-01 04:33:00	AAPL	Stock	252.21	252.24	252.21	252.23	454.0
2025-10-01 04:36:00	AAPL	Stock	252.31	252.32	252.31	252.32	659.0
2025-10-01 04:41:00	AAPL	Stock	252.31	252.35	252.31	252.35	221.0
2025-10-01 04:42:00	AAPL	Stock	252.46	252.49	252.46	252.49	537.0
2025-10-01 04:46:00	AAPL	Stock	252.5	252.5	252.5	252.5	138.0
2025-10-01 04:47:00	AAPL	Stock	252.5	252.5	252.5	252.5	130.0
2025-10-01 04:49:00	AAPL	Stock	252.4	252.4	252.4	252.4	123.0
2025-10-01 04:55:00	AAPL	Stock	252.51	252.52	252.51	252.52	200.0
2025-10-01 05:05:00	AAPL	Stock	252.47	252.51	252.41	252.51	3608.0
2025-10-01 05:10:00	AAPL	Stock	252.44	252.44	252.44	252.44	116.0
2025-10-01 05:11:00	AAPL	Stock	252.56	252.6	252.55	252.6	392.0
2025-10-01 05:17:00	AAPL	Stock	252.68	252.91	252.68	252.91	3236.0
2025-10-01 05:18:00	AAPL	Stock	252.72	252.72	252.72	252.72	100.0
2025-10-01 05:25:00	AAPL	Stock	252.81	252.81	252.81	252.81	100.0
2025-10-01 05:26:00	AAPL	Stock	252.87	252.87	252.87	252.87	100.0
2025-10-01 05:27:00	AAPL	Stock	252.84	252.95	252.84	252.95	3989.0
2025-10-01 05:28:00	AAPL	Stock	252.97	252.99	252.97	252.99	300.0
2025-10-01 05:29:00	AAPL	Stock	253.03	253.03	253.03	253.03	201.0
2025-10-01 05:31:00	AAPL	Stock	253.0	253.0	253.0	253.0	249.0
2025-10-01 05:32:00	AAPL	Stock	253.0	253.0	252.95	252.99	349.0
2025-10-01 05:35:00	AAPL	Stock	252.81	252.81	252.81	252.81	100.0
2025-10-01 05:40:00	AAPL	Stock	252.79	252.79	252.79	252.79	300.0
2025-10-01 05:47:00	AAPL	Stock	252.86	252.86	252.86	252.86	191.0
2025-10-01 05:49:00	AAPL	Stock	252.9	252.9	252.9	252.9	103.0
2025-10-01 05:50:00	AAPL	Stock	252.95	253.0	252.95	253.0	969.0
2025-10-01 05:51:00	AAPL	Stock	253.06	253.06	253.06	253.06	100.0
2025-10-01 05:56:00	AAPL	Stock	253.02	253.02	253.01	253.01	200.0
2025-10-01 06:01:00	AAPL	Stock	253.13	253.18	253.13	253.18	500.0
2025-10-01 06:08:00	AAPL	Stock	253.2	253.2	253.2	253.2	200.0

> showing 50 of 1,421,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time