PREVIEW / stock_1min / 2025-10-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-02.parquet
  size:    25.0 MB
  rows:    1,411,449
  symbols: 297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 04:00:00	AAPL	Stock	256.9	256.98	256.62	256.65	8637.0
2025-10-02 04:01:00	AAPL	Stock	256.78	256.8	256.78	256.8	1645.0
2025-10-02 04:02:00	AAPL	Stock	256.75	256.8	256.75	256.8	519.0
2025-10-02 04:03:00	AAPL	Stock	256.85	256.85	256.55	256.8	15708.0
2025-10-02 04:04:00	AAPL	Stock	256.8	257.0	256.8	256.91	2101.0
2025-10-02 04:06:00	AAPL	Stock	256.85	257.2	256.85	257.14	4364.0
2025-10-02 04:07:00	AAPL	Stock	256.94	257.1	256.7	257.1	6409.0
2025-10-02 04:09:00	AAPL	Stock	256.89	256.89	256.79	256.8	1754.0
2025-10-02 04:10:00	AAPL	Stock	256.89	257.26	256.89	256.92	4886.0
2025-10-02 04:11:00	AAPL	Stock	256.94	257.26	256.9	257.26	1053.0
2025-10-02 04:12:00	AAPL	Stock	257.04	257.04	256.82	256.95	627.0
2025-10-02 04:13:00	AAPL	Stock	257.05	257.3	257.03	257.15	2913.0
2025-10-02 04:14:00	AAPL	Stock	257.01	257.01	257.0	257.0	495.0
2025-10-02 04:15:00	AAPL	Stock	257.05	257.4	257.05	257.13	3333.0
2025-10-02 04:16:00	AAPL	Stock	257.06	257.06	257.05	257.05	350.0
2025-10-02 04:17:00	AAPL	Stock	257.02	257.02	257.02	257.02	196.0
2025-10-02 04:18:00	AAPL	Stock	257.02	257.1	257.02	257.1	582.0
2025-10-02 04:19:00	AAPL	Stock	256.96	256.96	256.94	256.94	256.0
2025-10-02 04:20:00	AAPL	Stock	256.94	256.94	256.94	256.94	100.0
2025-10-02 04:22:00	AAPL	Stock	256.81	256.89	256.81	256.89	586.0
2025-10-02 04:23:00	AAPL	Stock	256.84	256.84	256.5	256.71	3446.0
2025-10-02 04:24:00	AAPL	Stock	256.71	256.71	256.71	256.71	726.0
2025-10-02 04:26:00	AAPL	Stock	256.58	256.58	256.26	256.26	210.0
2025-10-02 04:28:00	AAPL	Stock	256.53	256.6	256.49	256.6	1359.0
2025-10-02 04:29:00	AAPL	Stock	256.69	256.69	256.68	256.68	300.0
2025-10-02 04:30:00	AAPL	Stock	256.68	256.7	256.68	256.7	477.0
2025-10-02 04:34:00	AAPL	Stock	256.69	256.72	256.46	256.51	3627.0
2025-10-02 04:35:00	AAPL	Stock	256.43	256.43	256.43	256.43	116.0
2025-10-02 04:36:00	AAPL	Stock	256.42	256.42	256.42	256.42	100.0
2025-10-02 04:38:00	AAPL	Stock	256.4	256.4	256.4	256.4	100.0
2025-10-02 04:40:00	AAPL	Stock	256.33	256.33	256.33	256.33	100.0
2025-10-02 04:43:00	AAPL	Stock	256.5	256.5	256.5	256.5	102.0
2025-10-02 04:45:00	AAPL	Stock	256.53	256.53	256.53	256.53	100.0
2025-10-02 04:49:00	AAPL	Stock	256.31	256.31	256.09	256.09	640.0
2025-10-02 04:50:00	AAPL	Stock	256.26	256.26	256.26	256.26	146.0
2025-10-02 04:54:00	AAPL	Stock	256.25	256.28	256.25	256.28	500.0
2025-10-02 04:56:00	AAPL	Stock	256.3	256.3	256.3	256.3	100.0
2025-10-02 04:57:00	AAPL	Stock	256.42	256.42	256.31	256.31	840.0
2025-10-02 04:59:00	AAPL	Stock	256.55	256.79	256.55	256.69	2246.0
2025-10-02 05:00:00	AAPL	Stock	256.6	256.6	256.28	256.28	332.0
2025-10-02 05:01:00	AAPL	Stock	256.28	256.3	256.28	256.3	750.0
2025-10-02 05:02:00	AAPL	Stock	256.14	256.15	256.13	256.15	614.0
2025-10-02 05:03:00	AAPL	Stock	256.13	256.3	256.13	256.3	618.0
2025-10-02 05:04:00	AAPL	Stock	256.35	256.36	256.35	256.36	581.0
2025-10-02 05:05:00	AAPL	Stock	256.41	256.45	256.41	256.44	346.0
2025-10-02 05:07:00	AAPL	Stock	256.47	256.47	256.47	256.47	324.0
2025-10-02 05:10:00	AAPL	Stock	256.48	256.49	256.48	256.49	350.0
2025-10-02 05:11:00	AAPL	Stock	256.55	257.1	256.55	257.0	11221.0
2025-10-02 05:12:00	AAPL	Stock	256.71	256.72	256.63	256.63	700.0
2025-10-02 05:13:00	AAPL	Stock	256.65	256.9	256.65	256.71	1449.0

> showing 50 of 1,411,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time