PREVIEW / stock_1min / 2025-10-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-03.parquet
  size:    25.4 MB
  rows:    1,418,294
  symbols: 294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-03 04:00:00	AAPL	Stock	258.0	258.0	257.69	257.69	1050.0
2025-10-03 04:03:00	AAPL	Stock	257.71	257.71	257.71	257.71	100.0
2025-10-03 04:04:00	AAPL	Stock	257.67	257.69	257.67	257.68	541.0
2025-10-03 04:05:00	AAPL	Stock	257.64	257.67	257.64	257.67	652.0
2025-10-03 04:07:00	AAPL	Stock	257.74	257.74	257.74	257.74	100.0
2025-10-03 04:10:00	AAPL	Stock	257.61	257.61	257.15	257.55	4512.0
2025-10-03 04:12:00	AAPL	Stock	257.48	257.48	257.38	257.39	624.0
2025-10-03 04:13:00	AAPL	Stock	257.39	257.54	257.39	257.52	550.0
2025-10-03 04:15:00	AAPL	Stock	257.56	257.56	257.56	257.56	100.0
2025-10-03 04:19:00	AAPL	Stock	257.45	257.45	257.45	257.45	100.0
2025-10-03 04:28:00	AAPL	Stock	257.67	257.67	257.6	257.6	200.0
2025-10-03 04:30:00	AAPL	Stock	257.61	257.61	257.61	257.61	100.0
2025-10-03 04:33:00	AAPL	Stock	257.5	257.5	257.5	257.5	130.0
2025-10-03 04:36:00	AAPL	Stock	257.55	257.55	257.55	257.55	200.0
2025-10-03 04:42:00	AAPL	Stock	257.54	257.54	257.54	257.54	194.0
2025-10-03 04:54:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2025-10-03 05:00:00	AAPL	Stock	257.62	257.62	257.62	257.62	100.0
2025-10-03 05:04:00	AAPL	Stock	257.53	257.53	257.52	257.52	200.0
2025-10-03 05:13:00	AAPL	Stock	257.43	257.43	257.41	257.41	200.0
2025-10-03 05:17:00	AAPL	Stock	257.3	257.3	257.3	257.3	182.0
2025-10-03 05:23:00	AAPL	Stock	257.3	257.37	257.3	257.37	427.0
2025-10-03 05:28:00	AAPL	Stock	257.36	257.36	257.36	257.36	100.0
2025-10-03 05:31:00	AAPL	Stock	257.32	257.32	257.32	257.32	200.0
2025-10-03 05:35:00	AAPL	Stock	257.27	257.27	257.27	257.27	100.0
2025-10-03 05:36:00	AAPL	Stock	257.25	257.25	257.25	257.25	100.0
2025-10-03 05:40:00	AAPL	Stock	257.36	257.36	257.36	257.36	288.0
2025-10-03 05:43:00	AAPL	Stock	257.29	257.29	257.29	257.29	300.0
2025-10-03 05:48:00	AAPL	Stock	257.31	257.31	257.31	257.31	100.0
2025-10-03 05:53:00	AAPL	Stock	257.24	257.24	257.24	257.24	100.0
2025-10-03 05:59:00	AAPL	Stock	257.26	257.26	257.2	257.2	300.0
2025-10-03 06:02:00	AAPL	Stock	257.11	257.11	257.11	257.11	100.0
2025-10-03 06:03:00	AAPL	Stock	257.2	257.2	257.2	257.2	100.0
2025-10-03 06:05:00	AAPL	Stock	257.19	257.21	257.19	257.21	573.0
2025-10-03 06:10:00	AAPL	Stock	257.18	257.2	257.18	257.2	494.0
2025-10-03 06:12:00	AAPL	Stock	257.17	257.17	257.17	257.17	100.0
2025-10-03 06:13:00	AAPL	Stock	257.21	257.21	257.21	257.21	207.0
2025-10-03 06:14:00	AAPL	Stock	257.21	257.21	257.21	257.21	100.0
2025-10-03 06:28:00	AAPL	Stock	257.25	257.25	257.25	257.25	229.0
2025-10-03 06:29:00	AAPL	Stock	257.15	257.15	257.15	257.15	100.0
2025-10-03 06:33:00	AAPL	Stock	257.26	257.3	257.26	257.29	2512.0
2025-10-03 06:35:00	AAPL	Stock	257.18	257.18	257.18	257.18	140.0
2025-10-03 06:40:00	AAPL	Stock	257.18	257.18	257.18	257.18	100.0
2025-10-03 06:43:00	AAPL	Stock	257.28	257.28	257.28	257.28	100.0
2025-10-03 06:45:00	AAPL	Stock	257.26	257.26	257.25	257.25	315.0
2025-10-03 06:46:00	AAPL	Stock	257.25	257.25	257.25	257.25	250.0
2025-10-03 06:59:00	AAPL	Stock	257.26	257.26	257.26	257.26	200.0
2025-10-03 07:00:00	AAPL	Stock	257.28	257.31	257.28	257.3	2353.0
2025-10-03 07:01:00	AAPL	Stock	257.32	257.55	257.32	257.55	1300.0
2025-10-03 07:05:00	AAPL	Stock	257.48	257.49	257.48	257.49	594.0
2025-10-03 07:06:00	AAPL	Stock	257.57	257.57	257.57	257.57	122.0

> showing 50 of 1,418,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time