PREVIEW / stock_1min / 2025-10-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-06.parquet
  size:    26.2 MB
  rows:    1,462,701
  symbols: 239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	AAPL	Stock	257.85	257.88	257.76	257.88	800.0
2025-10-06 04:01:00	AAPL	Stock	257.63	257.63	257.63	257.63	140.0
2025-10-06 04:03:00	AAPL	Stock	257.6	257.6	257.6	257.6	132.0
2025-10-06 04:05:00	AAPL	Stock	257.7	257.7	257.7	257.7	1019.0
2025-10-06 04:06:00	AAPL	Stock	257.8	257.8	257.8	257.8	400.0
2025-10-06 04:07:00	AAPL	Stock	257.8	257.8	257.8	257.8	100.0
2025-10-06 04:08:00	AAPL	Stock	257.8	257.8	257.8	257.8	867.0
2025-10-06 04:10:00	AAPL	Stock	257.88	257.88	257.88	257.88	100.0
2025-10-06 04:11:00	AAPL	Stock	257.75	257.75	257.75	257.75	100.0
2025-10-06 04:17:00	AAPL	Stock	257.8	257.8	257.8	257.8	320.0
2025-10-06 04:21:00	AAPL	Stock	257.73	257.73	257.67	257.67	319.0
2025-10-06 04:27:00	AAPL	Stock	257.66	257.66	257.66	257.66	100.0
2025-10-06 04:39:00	AAPL	Stock	257.78	257.78	257.78	257.78	100.0
2025-10-06 04:40:00	AAPL	Stock	257.89	257.89	257.89	257.89	100.0
2025-10-06 04:44:00	AAPL	Stock	257.7	257.7	257.69	257.69	390.0
2025-10-06 04:45:00	AAPL	Stock	257.78	257.78	257.78	257.78	384.0
2025-10-06 04:55:00	AAPL	Stock	257.57	257.57	257.56	257.56	3070.0
2025-10-06 04:57:00	AAPL	Stock	257.68	257.68	257.68	257.68	100.0
2025-10-06 04:59:00	AAPL	Stock	257.73	257.74	257.73	257.74	345.0
2025-10-06 05:01:00	AAPL	Stock	257.7	257.7	257.7	257.7	100.0
2025-10-06 05:02:00	AAPL	Stock	257.67	257.67	257.67	257.67	250.0
2025-10-06 05:05:00	AAPL	Stock	257.6	257.6	257.6	257.6	109.0
2025-10-06 05:07:00	AAPL	Stock	257.59	257.59	257.59	257.59	100.0
2025-10-06 05:11:00	AAPL	Stock	257.57	257.57	257.57	257.57	710.0
2025-10-06 05:12:00	AAPL	Stock	257.66	257.9	257.66	257.79	1465.0
2025-10-06 05:17:00	AAPL	Stock	257.77	257.79	257.77	257.79	222.0
2025-10-06 05:21:00	AAPL	Stock	257.7	257.7	257.7	257.7	100.0
2025-10-06 05:31:00	AAPL	Stock	257.71	257.71	257.71	257.71	100.0
2025-10-06 05:36:00	AAPL	Stock	257.69	257.69	257.69	257.69	100.0
2025-10-06 05:37:00	AAPL	Stock	257.77	257.77	257.77	257.77	326.0
2025-10-06 05:40:00	AAPL	Stock	257.77	257.77	257.77	257.77	100.0
2025-10-06 05:42:00	AAPL	Stock	257.83	257.87	257.83	257.87	1455.0
2025-10-06 05:45:00	AAPL	Stock	257.85	257.87	257.85	257.87	300.0
2025-10-06 05:46:00	AAPL	Stock	257.85	257.85	257.85	257.85	1896.0
2025-10-06 05:47:00	AAPL	Stock	257.85	257.85	257.72	257.72	2137.0
2025-10-06 05:48:00	AAPL	Stock	257.65	257.65	257.65	257.65	375.0
2025-10-06 05:53:00	AAPL	Stock	257.74	257.74	257.74	257.74	342.0
2025-10-06 06:01:00	AAPL	Stock	257.7	257.71	257.65	257.71	350.0
2025-10-06 06:02:00	AAPL	Stock	257.71	257.83	257.71	257.83	1013.0
2025-10-06 06:06:00	AAPL	Stock	257.9	257.9	257.9	257.9	100.0
2025-10-06 06:07:00	AAPL	Stock	257.91	257.91	257.91	257.91	262.0
2025-10-06 06:11:00	AAPL	Stock	257.85	257.85	257.85	257.85	831.0
2025-10-06 06:13:00	AAPL	Stock	257.85	257.85	257.85	257.85	100.0
2025-10-06 06:21:00	AAPL	Stock	257.9	257.9	257.9	257.9	100.0
2025-10-06 06:22:00	AAPL	Stock	257.97	257.99	257.96	257.99	1451.0
2025-10-06 06:23:00	AAPL	Stock	257.99	258.12	257.99	258.12	927.0
2025-10-06 06:24:00	AAPL	Stock	258.2	258.21	258.17	258.21	415.0
2025-10-06 06:25:00	AAPL	Stock	258.17	258.2	258.17	258.2	300.0
2025-10-06 06:26:00	AAPL	Stock	258.21	258.21	258.21	258.21	160.0
2025-10-06 06:27:00	AAPL	Stock	258.27	258.27	258.27	258.27	614.0

> showing 50 of 1,462,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time