PREVIEW / stock_1min / 2025-10-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-07.parquet
  size:    26.0 MB
  rows:    1,455,458
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-07 04:03:00	AAPL	Stock	255.79	255.79	255.79	255.79	100.0
2025-10-07 04:05:00	AAPL	Stock	255.65	255.65	255.65	255.65	235.0
2025-10-07 04:07:00	AAPL	Stock	255.64	255.66	255.6	255.6	803.0
2025-10-07 04:08:00	AAPL	Stock	255.64	255.64	255.64	255.64	100.0
2025-10-07 04:09:00	AAPL	Stock	255.65	255.67	255.65	255.67	412.0
2025-10-07 04:10:00	AAPL	Stock	255.79	255.79	255.79	255.79	100.0
2025-10-07 04:14:00	AAPL	Stock	255.69	255.69	255.69	255.69	121.0
2025-10-07 04:16:00	AAPL	Stock	255.69	255.71	255.69	255.71	913.0
2025-10-07 04:18:00	AAPL	Stock	255.76	255.76	255.76	255.76	100.0
2025-10-07 04:19:00	AAPL	Stock	255.79	255.84	255.79	255.84	254.0
2025-10-07 04:20:00	AAPL	Stock	255.76	255.76	255.7	255.7	600.0
2025-10-07 04:22:00	AAPL	Stock	255.71	255.71	255.71	255.71	180.0
2025-10-07 04:23:00	AAPL	Stock	255.65	255.65	255.64	255.64	657.0
2025-10-07 04:24:00	AAPL	Stock	255.69	255.69	255.69	255.69	350.0
2025-10-07 04:25:00	AAPL	Stock	255.6	255.6	255.6	255.6	193.0
2025-10-07 04:35:00	AAPL	Stock	255.54	255.55	255.5	255.5	511.0
2025-10-07 04:36:00	AAPL	Stock	255.54	255.54	255.52	255.54	1067.0
2025-10-07 04:37:00	AAPL	Stock	255.61	255.61	255.61	255.61	238.0
2025-10-07 04:39:00	AAPL	Stock	255.77	255.8	255.77	255.8	269.0
2025-10-07 04:41:00	AAPL	Stock	255.69	255.69	255.69	255.69	121.0
2025-10-07 04:43:00	AAPL	Stock	255.61	255.69	255.61	255.69	1143.0
2025-10-07 04:47:00	AAPL	Stock	255.75	255.75	255.75	255.75	100.0
2025-10-07 04:54:00	AAPL	Stock	255.81	255.81	255.81	255.81	100.0
2025-10-07 04:57:00	AAPL	Stock	255.95	255.99	255.95	255.99	200.0
2025-10-07 05:00:00	AAPL	Stock	255.98	255.98	255.98	255.98	100.0
2025-10-07 05:01:00	AAPL	Stock	255.94	255.95	255.94	255.95	200.0
2025-10-07 05:09:00	AAPL	Stock	256.05	256.05	256.05	256.05	110.0
2025-10-07 05:16:00	AAPL	Stock	256.09	256.09	256.02	256.02	200.0
2025-10-07 05:21:00	AAPL	Stock	256.07	256.07	255.96	255.96	357.0
2025-10-07 05:40:00	AAPL	Stock	255.85	255.85	255.85	255.85	100.0
2025-10-07 05:45:00	AAPL	Stock	255.71	255.71	255.64	255.64	356.0
2025-10-07 05:47:00	AAPL	Stock	255.68	255.68	255.68	255.68	250.0
2025-10-07 05:49:00	AAPL	Stock	255.71	255.73	255.71	255.73	434.0
2025-10-07 05:51:00	AAPL	Stock	255.8	255.8	255.8	255.8	144.0
2025-10-07 05:55:00	AAPL	Stock	255.7	255.7	255.69	255.69	200.0
2025-10-07 05:58:00	AAPL	Stock	255.52	255.52	255.5	255.5	516.0
2025-10-07 06:02:00	AAPL	Stock	255.67	255.67	255.67	255.67	194.0
2025-10-07 06:03:00	AAPL	Stock	255.76	255.76	255.76	255.76	100.0
2025-10-07 06:17:00	AAPL	Stock	255.72	255.72	255.53	255.53	335.0
2025-10-07 06:19:00	AAPL	Stock	255.7	255.7	255.7	255.7	226.0
2025-10-07 06:24:00	AAPL	Stock	255.62	255.7	255.62	255.62	1195.0
2025-10-07 06:25:00	AAPL	Stock	255.67	255.7	255.67	255.7	1541.0
2025-10-07 06:29:00	AAPL	Stock	255.73	255.74	255.73	255.74	618.0
2025-10-07 06:40:00	AAPL	Stock	255.76	255.76	255.76	255.76	100.0
2025-10-07 06:41:00	AAPL	Stock	255.77	255.77	255.77	255.77	200.0
2025-10-07 06:43:00	AAPL	Stock	255.75	255.75	255.7	255.7	510.0
2025-10-07 06:44:00	AAPL	Stock	255.7	255.7	255.7	255.7	300.0
2025-10-07 06:50:00	AAPL	Stock	255.59	255.59	255.58	255.58	207.0
2025-10-07 06:53:00	AAPL	Stock	255.68	255.68	255.68	255.68	100.0
2025-10-07 06:57:00	AAPL	Stock	255.6	255.6	255.6	255.6	100.0

> showing 50 of 1,455,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time