PREVIEW / stock_1min / 2025-10-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-09.parquet
  size:    25.6 MB
  rows:    1,441,440
  symbols: 235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 04:00:00	AAPL	Stock	257.07	257.23	257.06	257.23	1140.0
2025-10-09 04:01:00	AAPL	Stock	257.04	257.13	257.04	257.08	1104.0
2025-10-09 04:03:00	AAPL	Stock	257.12	257.12	257.08	257.08	490.0
2025-10-09 04:04:00	AAPL	Stock	257.04	257.09	257.04	257.04	1038.0
2025-10-09 04:05:00	AAPL	Stock	257.04	257.04	257.04	257.04	100.0
2025-10-09 04:06:00	AAPL	Stock	257.02	257.25	257.01	257.14	1933.0
2025-10-09 04:10:00	AAPL	Stock	257.09	257.09	257.02	257.02	1244.0
2025-10-09 04:11:00	AAPL	Stock	257.08	257.08	257.06	257.06	200.0
2025-10-09 04:12:00	AAPL	Stock	257.2	257.2	257.2	257.2	100.0
2025-10-09 04:13:00	AAPL	Stock	257.14	257.2	257.14	257.17	633.0
2025-10-09 04:14:00	AAPL	Stock	257.13	257.13	257.13	257.13	100.0
2025-10-09 04:15:00	AAPL	Stock	257.23	257.25	257.23	257.25	397.0
2025-10-09 04:16:00	AAPL	Stock	257.25	257.25	257.25	257.25	100.0
2025-10-09 04:19:00	AAPL	Stock	257.36	257.45	257.36	257.45	450.0
2025-10-09 04:21:00	AAPL	Stock	257.3	257.3	257.27	257.27	586.0
2025-10-09 04:23:00	AAPL	Stock	257.3	257.3	257.3	257.3	100.0
2025-10-09 04:28:00	AAPL	Stock	257.39	257.39	257.39	257.39	410.0
2025-10-09 04:32:00	AAPL	Stock	257.35	257.38	257.35	257.38	200.0
2025-10-09 04:33:00	AAPL	Stock	257.35	257.43	257.35	257.43	440.0
2025-10-09 04:38:00	AAPL	Stock	257.4	257.4	257.35	257.35	994.0
2025-10-09 04:42:00	AAPL	Stock	257.4	257.4	257.4	257.4	100.0
2025-10-09 04:43:00	AAPL	Stock	257.32	257.33	257.32	257.32	410.0
2025-10-09 04:44:00	AAPL	Stock	257.34	257.36	257.34	257.36	256.0
2025-10-09 04:45:00	AAPL	Stock	257.36	257.36	257.36	257.36	100.0
2025-10-09 04:46:00	AAPL	Stock	257.44	257.46	257.44	257.46	450.0
2025-10-09 04:47:00	AAPL	Stock	257.5	257.5	257.5	257.5	100.0
2025-10-09 04:49:00	AAPL	Stock	257.46	257.46	257.46	257.46	100.0
2025-10-09 04:50:00	AAPL	Stock	257.52	257.57	257.52	257.57	256.0
2025-10-09 04:52:00	AAPL	Stock	257.64	257.65	257.64	257.65	419.0
2025-10-09 04:54:00	AAPL	Stock	257.53	257.53	257.53	257.53	100.0
2025-10-09 04:55:00	AAPL	Stock	257.57	257.65	257.57	257.65	690.0
2025-10-09 05:00:00	AAPL	Stock	257.62	257.62	257.62	257.62	242.0
2025-10-09 05:02:00	AAPL	Stock	257.52	257.52	257.51	257.51	784.0
2025-10-09 05:04:00	AAPL	Stock	257.65	257.65	257.65	257.65	396.0
2025-10-09 05:05:00	AAPL	Stock	257.71	257.76	257.71	257.76	844.0
2025-10-09 05:06:00	AAPL	Stock	257.79	257.79	257.79	257.79	100.0
2025-10-09 05:12:00	AAPL	Stock	257.8	257.8	257.8	257.8	486.0
2025-10-09 05:15:00	AAPL	Stock	257.86	257.86	257.75	257.75	500.0
2025-10-09 05:16:00	AAPL	Stock	257.82	257.85	257.79	257.79	431.0
2025-10-09 05:23:00	AAPL	Stock	257.75	257.75	257.7	257.7	200.0
2025-10-09 05:29:00	AAPL	Stock	257.77	257.77	257.77	257.77	219.0
2025-10-09 05:33:00	AAPL	Stock	257.85	257.85	257.85	257.85	100.0
2025-10-09 05:34:00	AAPL	Stock	257.85	257.85	257.85	257.85	100.0
2025-10-09 05:41:00	AAPL	Stock	257.8	257.8	257.8	257.8	234.0
2025-10-09 05:44:00	AAPL	Stock	257.77	257.77	257.77	257.77	100.0
2025-10-09 05:45:00	AAPL	Stock	257.75	257.75	257.75	257.75	679.0
2025-10-09 05:54:00	AAPL	Stock	257.6	257.6	257.6	257.6	200.0
2025-10-09 05:57:00	AAPL	Stock	257.61	257.61	257.61	257.61	100.0
2025-10-09 06:01:00	AAPL	Stock	257.6	257.6	257.59	257.6	540.0
2025-10-09 06:07:00	AAPL	Stock	257.56	257.56	257.55	257.56	465.0

> showing 50 of 1,441,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time