PREVIEW / stock_1min / 2025-10-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-10.parquet
  size:    27.3 MB
  rows:    1,547,014
  symbols: 236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	AAPL	Stock	253.68	254.0	253.68	253.76	806.0
2025-10-10 04:01:00	AAPL	Stock	253.76	253.76	253.76	253.76	100.0
2025-10-10 04:02:00	AAPL	Stock	253.79	253.79	253.79	253.79	139.0
2025-10-10 04:03:00	AAPL	Stock	253.97	254.04	253.97	254.04	457.0
2025-10-10 04:04:00	AAPL	Stock	254.06	254.06	253.92	253.92	618.0
2025-10-10 04:05:00	AAPL	Stock	253.94	253.94	253.92	253.92	200.0
2025-10-10 04:06:00	AAPL	Stock	254.0	254.0	253.81	253.81	754.0
2025-10-10 04:08:00	AAPL	Stock	254.0	254.0	254.0	254.0	150.0
2025-10-10 04:09:00	AAPL	Stock	254.05	254.05	254.04	254.04	360.0
2025-10-10 04:10:00	AAPL	Stock	254.04	254.04	254.04	254.04	100.0
2025-10-10 04:13:00	AAPL	Stock	254.07	254.07	254.0	254.0	361.0
2025-10-10 04:15:00	AAPL	Stock	253.96	253.96	253.96	253.96	241.0
2025-10-10 04:17:00	AAPL	Stock	253.85	253.85	253.85	253.85	100.0
2025-10-10 04:19:00	AAPL	Stock	253.86	253.86	253.86	253.86	275.0
2025-10-10 04:22:00	AAPL	Stock	253.73	253.73	253.68	253.68	280.0
2025-10-10 04:24:00	AAPL	Stock	253.75	253.75	253.63	253.63	300.0
2025-10-10 04:27:00	AAPL	Stock	253.65	253.65	253.61	253.61	263.0
2025-10-10 04:28:00	AAPL	Stock	253.62	253.7	253.62	253.7	687.0
2025-10-10 04:33:00	AAPL	Stock	253.71	253.71	253.62	253.62	442.0
2025-10-10 04:34:00	AAPL	Stock	253.61	253.61	253.53	253.6	539.0
2025-10-10 04:37:00	AAPL	Stock	253.69	253.69	253.69	253.69	258.0
2025-10-10 04:38:00	AAPL	Stock	253.77	253.77	253.77	253.77	100.0
2025-10-10 04:46:00	AAPL	Stock	253.88	253.88	253.88	253.88	100.0
2025-10-10 04:49:00	AAPL	Stock	253.9	253.9	253.9	253.9	100.0
2025-10-10 04:51:00	AAPL	Stock	253.79	253.79	253.77	253.77	200.0
2025-10-10 04:52:00	AAPL	Stock	253.83	253.86	253.83	253.86	200.0
2025-10-10 04:54:00	AAPL	Stock	253.83	253.83	253.83	253.83	250.0
2025-10-10 04:59:00	AAPL	Stock	253.86	253.86	253.83	253.83	294.0
2025-10-10 05:00:00	AAPL	Stock	253.78	253.78	253.71	253.71	701.0
2025-10-10 05:01:00	AAPL	Stock	253.73	253.73	253.61	253.64	500.0
2025-10-10 05:02:00	AAPL	Stock	253.6	253.6	253.38	253.39	2168.0
2025-10-10 05:08:00	AAPL	Stock	253.38	253.38	253.38	253.38	100.0
2025-10-10 05:09:00	AAPL	Stock	253.42	253.42	253.42	253.42	200.0
2025-10-10 05:10:00	AAPL	Stock	253.4	253.4	253.35	253.35	200.0
2025-10-10 05:13:00	AAPL	Stock	253.25	253.25	253.25	253.25	172.0
2025-10-10 05:21:00	AAPL	Stock	253.26	253.29	253.26	253.29	776.0
2025-10-10 05:22:00	AAPL	Stock	253.27	253.34	253.27	253.33	516.0
2025-10-10 05:26:00	AAPL	Stock	253.33	253.35	253.33	253.35	350.0
2025-10-10 05:27:00	AAPL	Stock	253.34	253.34	253.34	253.34	100.0
2025-10-10 05:30:00	AAPL	Stock	253.35	253.35	253.18	253.2	961.0
2025-10-10 05:31:00	AAPL	Stock	253.28	253.28	253.28	253.28	100.0
2025-10-10 05:36:00	AAPL	Stock	253.27	253.28	253.27	253.28	200.0
2025-10-10 05:38:00	AAPL	Stock	253.28	253.28	253.28	253.28	100.0
2025-10-10 05:43:00	AAPL	Stock	253.18	253.19	253.18	253.19	733.0
2025-10-10 05:48:00	AAPL	Stock	253.35	253.35	253.35	253.35	100.0
2025-10-10 05:49:00	AAPL	Stock	253.33	253.33	253.33	253.33	100.0
2025-10-10 05:51:00	AAPL	Stock	253.31	253.31	253.31	253.31	100.0
2025-10-10 05:53:00	AAPL	Stock	253.26	253.26	253.24	253.24	291.0
2025-10-10 05:57:00	AAPL	Stock	253.12	253.12	253.12	253.12	100.0
2025-10-10 05:58:00	AAPL	Stock	253.16	253.17	253.16	253.17	1672.0

> showing 50 of 1,547,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time