PREVIEW / stock_1min / 2025-10-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-13.parquet
  size:    25.1 MB
  rows:    1,434,387
  symbols: 233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-13 04:00:00	AAPL	Stock	248.66	250.32	247.97	249.86	3551.0
2025-10-13 04:01:00	AAPL	Stock	249.96	249.96	249.68	249.84	1508.0
2025-10-13 04:02:00	AAPL	Stock	249.92	250.16	249.89	250.0	6303.0
2025-10-13 04:03:00	AAPL	Stock	250.04	250.04	249.75	249.75	3405.0
2025-10-13 04:04:00	AAPL	Stock	249.56	249.76	249.53	249.65	770.0
2025-10-13 04:05:00	AAPL	Stock	249.76	249.9	249.52	249.52	2271.0
2025-10-13 04:06:00	AAPL	Stock	249.45	249.65	249.4	249.65	4277.0
2025-10-13 04:07:00	AAPL	Stock	249.73	249.73	249.73	249.73	225.0
2025-10-13 04:09:00	AAPL	Stock	249.64	249.65	249.4	249.4	625.0
2025-10-13 04:11:00	AAPL	Stock	249.41	249.41	249.36	249.36	489.0
2025-10-13 04:13:00	AAPL	Stock	249.55	249.57	249.55	249.57	272.0
2025-10-13 04:15:00	AAPL	Stock	249.49	249.49	249.23	249.24	1148.0
2025-10-13 04:16:00	AAPL	Stock	249.33	249.65	249.33	249.62	732.0
2025-10-13 04:17:00	AAPL	Stock	249.67	249.67	249.41	249.41	300.0
2025-10-13 04:18:00	AAPL	Stock	249.36	249.36	249.26	249.26	1567.0
2025-10-13 04:19:00	AAPL	Stock	249.27	249.27	249.02	249.21	963.0
2025-10-13 04:20:00	AAPL	Stock	249.4	249.67	249.4	249.67	2074.0
2025-10-13 04:21:00	AAPL	Stock	249.82	249.82	249.55	249.55	425.0
2025-10-13 04:22:00	AAPL	Stock	249.68	249.68	249.63	249.63	362.0
2025-10-13 04:23:00	AAPL	Stock	249.65	249.65	249.64	249.64	200.0
2025-10-13 04:24:00	AAPL	Stock	249.49	249.57	249.35	249.35	674.0
2025-10-13 04:25:00	AAPL	Stock	249.4	249.45	249.4	249.45	495.0
2025-10-13 04:26:00	AAPL	Stock	249.22	249.3	249.09	249.3	794.0
2025-10-13 04:27:00	AAPL	Stock	249.35	249.35	249.14	249.14	588.0
2025-10-13 04:30:00	AAPL	Stock	249.24	249.35	249.24	249.35	200.0
2025-10-13 04:31:00	AAPL	Stock	249.24	249.4	249.16	249.19	2235.0
2025-10-13 04:32:00	AAPL	Stock	249.17	249.2	249.17	249.2	243.0
2025-10-13 04:34:00	AAPL	Stock	249.4	249.4	249.4	249.4	316.0
2025-10-13 04:35:00	AAPL	Stock	249.39	249.45	249.34	249.34	653.0
2025-10-13 04:36:00	AAPL	Stock	249.38	249.39	249.23	249.23	665.0
2025-10-13 04:37:00	AAPL	Stock	249.13	249.35	249.11	249.33	925.0
2025-10-13 04:38:00	AAPL	Stock	249.09	249.09	249.09	249.09	100.0
2025-10-13 04:39:00	AAPL	Stock	249.27	249.27	249.27	249.27	100.0
2025-10-13 04:41:00	AAPL	Stock	249.16	249.16	249.01	249.01	514.0
2025-10-13 04:42:00	AAPL	Stock	249.22	249.29	249.22	249.29	225.0
2025-10-13 04:43:00	AAPL	Stock	249.29	249.29	249.12	249.14	1193.0
2025-10-13 04:44:00	AAPL	Stock	249.12	249.12	249.07	249.07	881.0
2025-10-13 04:45:00	AAPL	Stock	249.12	249.12	249.09	249.09	390.0
2025-10-13 04:46:00	AAPL	Stock	249.25	249.25	249.25	249.25	122.0
2025-10-13 04:49:00	AAPL	Stock	249.3	249.3	249.28	249.28	450.0
2025-10-13 04:51:00	AAPL	Stock	249.4	249.41	249.39	249.4	550.0
2025-10-13 04:52:00	AAPL	Stock	249.45	249.45	249.41	249.42	1875.0
2025-10-13 04:53:00	AAPL	Stock	249.42	249.48	249.42	249.47	1732.0
2025-10-13 04:54:00	AAPL	Stock	249.63	249.64	249.63	249.64	504.0
2025-10-13 04:55:00	AAPL	Stock	249.66	249.66	249.66	249.66	100.0
2025-10-13 04:56:00	AAPL	Stock	249.7	249.7	249.7	249.7	250.0
2025-10-13 04:57:00	AAPL	Stock	249.7	249.7	249.61	249.62	1525.0
2025-10-13 05:01:00	AAPL	Stock	249.68	249.7	249.68	249.7	479.0
2025-10-13 05:02:00	AAPL	Stock	249.7	249.7	249.7	249.7	350.0
2025-10-13 05:03:00	AAPL	Stock	249.7	249.7	249.62	249.62	1883.0

> showing 50 of 1,434,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time