PREVIEW / stock_1min / 2025-10-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-14.parquet
  size:    25.3 MB
  rows:    1,439,577
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	AAPL	Stock	246.28	246.97	245.12	245.4	1836.0
2025-10-14 04:01:00	AAPL	Stock	245.43	245.61	245.41	245.5	1016.0
2025-10-14 04:02:00	AAPL	Stock	245.42	245.42	245.28	245.28	915.0
2025-10-14 04:03:00	AAPL	Stock	245.29	245.29	245.28	245.28	620.0
2025-10-14 04:04:00	AAPL	Stock	245.15	245.18	245.01	245.01	685.0
2025-10-14 04:05:00	AAPL	Stock	245.14	245.25	245.14	245.25	688.0
2025-10-14 04:06:00	AAPL	Stock	245.2	245.2	245.2	245.2	141.0
2025-10-14 04:07:00	AAPL	Stock	245.08	245.08	245.08	245.08	113.0
2025-10-14 04:08:00	AAPL	Stock	245.19	245.19	245.11	245.12	641.0
2025-10-14 04:09:00	AAPL	Stock	245.1	245.1	245.02	245.02	1534.0
2025-10-14 04:10:00	AAPL	Stock	245.03	245.1	245.03	245.1	200.0
2025-10-14 04:11:00	AAPL	Stock	245.15	245.19	245.11	245.11	544.0
2025-10-14 04:12:00	AAPL	Stock	245.11	245.2	245.11	245.2	200.0
2025-10-14 04:13:00	AAPL	Stock	245.2	245.2	245.16	245.2	3054.0
2025-10-14 04:14:00	AAPL	Stock	245.02	245.02	245.02	245.02	200.0
2025-10-14 04:15:00	AAPL	Stock	245.0	245.0	245.0	245.0	200.0
2025-10-14 04:16:00	AAPL	Stock	245.0	245.0	245.0	245.0	250.0
2025-10-14 04:17:00	AAPL	Stock	245.09	245.1	245.09	245.1	604.0
2025-10-14 04:20:00	AAPL	Stock	245.15	245.2	244.86	245.2	5109.0
2025-10-14 04:21:00	AAPL	Stock	245.08	245.08	245.08	245.08	110.0
2025-10-14 04:23:00	AAPL	Stock	245.2	245.2	245.2	245.2	100.0
2025-10-14 04:26:00	AAPL	Stock	245.06	245.06	245.06	245.06	133.0
2025-10-14 04:29:00	AAPL	Stock	245.1	245.1	245.1	245.1	100.0
2025-10-14 04:30:00	AAPL	Stock	245.15	245.2	245.15	245.2	400.0
2025-10-14 04:31:00	AAPL	Stock	245.2	245.2	245.17	245.17	4129.0
2025-10-14 04:32:00	AAPL	Stock	245.12	245.15	245.12	245.15	400.0
2025-10-14 04:33:00	AAPL	Stock	245.2	245.2	245.2	245.2	200.0
2025-10-14 04:36:00	AAPL	Stock	245.16	245.2	245.16	245.2	472.0
2025-10-14 04:40:00	AAPL	Stock	245.13	245.14	245.12	245.12	405.0
2025-10-14 04:41:00	AAPL	Stock	245.13	245.13	245.11	245.11	248.0
2025-10-14 04:42:00	AAPL	Stock	245.16	245.16	245.16	245.16	100.0
2025-10-14 04:43:00	AAPL	Stock	245.15	245.15	245.15	245.15	100.0
2025-10-14 04:44:00	AAPL	Stock	245.12	245.12	245.12	245.12	100.0
2025-10-14 04:45:00	AAPL	Stock	245.12	245.12	245.11	245.11	642.0
2025-10-14 04:46:00	AAPL	Stock	245.11	245.11	245.11	245.11	200.0
2025-10-14 04:48:00	AAPL	Stock	245.12	245.12	245.11	245.11	684.0
2025-10-14 04:49:00	AAPL	Stock	245.12	245.12	245.1	245.1	604.0
2025-10-14 04:52:00	AAPL	Stock	245.36	245.37	245.36	245.37	570.0
2025-10-14 04:53:00	AAPL	Stock	245.4	245.4	245.4	245.4	200.0
2025-10-14 04:54:00	AAPL	Stock	245.4	245.4	245.4	245.4	125.0
2025-10-14 05:05:00	AAPL	Stock	245.85	245.85	245.85	245.85	475.0
2025-10-14 05:14:00	AAPL	Stock	245.55	245.55	245.49	245.49	300.0
2025-10-14 05:15:00	AAPL	Stock	245.5	245.5	245.5	245.5	425.0
2025-10-14 05:17:00	AAPL	Stock	245.5	245.5	245.5	245.5	224.0
2025-10-14 05:22:00	AAPL	Stock	245.5	245.5	245.5	245.5	115.0
2025-10-14 05:27:00	AAPL	Stock	245.41	245.41	245.41	245.41	137.0
2025-10-14 05:29:00	AAPL	Stock	245.46	245.46	245.46	245.46	100.0
2025-10-14 05:33:00	AAPL	Stock	245.55	245.55	245.55	245.55	100.0
2025-10-14 05:44:00	AAPL	Stock	245.6	245.6	245.6	245.6	125.0
2025-10-14 05:47:00	AAPL	Stock	245.46	245.46	245.46	245.46	100.0

> showing 50 of 1,439,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time