PREVIEW / stock_1min / 2025-10-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-15.parquet
  size:    25.4 MB
  rows:    1,452,518
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-15 04:00:00	AAPL	Stock	248.23	248.24	248.1	248.19	1488.0
2025-10-15 04:01:00	AAPL	Stock	248.2	248.2	248.2	248.2	113.0
2025-10-15 04:02:00	AAPL	Stock	248.22	248.25	248.22	248.25	918.0
2025-10-15 04:03:00	AAPL	Stock	248.3	248.3	248.25	248.25	1123.0
2025-10-15 04:04:00	AAPL	Stock	248.17	248.17	248.17	248.17	127.0
2025-10-15 04:06:00	AAPL	Stock	248.02	248.02	248.02	248.02	100.0
2025-10-15 04:07:00	AAPL	Stock	248.01	248.01	248.0	248.0	500.0
2025-10-15 04:08:00	AAPL	Stock	248.05	248.05	247.97	247.97	300.0
2025-10-15 04:09:00	AAPL	Stock	247.98	247.98	247.98	247.98	100.0
2025-10-15 04:10:00	AAPL	Stock	247.83	247.83	247.83	247.83	100.0
2025-10-15 04:11:00	AAPL	Stock	247.89	247.89	247.89	247.89	200.0
2025-10-15 04:12:00	AAPL	Stock	247.83	247.87	247.83	247.87	590.0
2025-10-15 04:13:00	AAPL	Stock	247.87	247.89	247.83	247.83	579.0
2025-10-15 04:15:00	AAPL	Stock	247.82	247.82	247.72	247.72	1050.0
2025-10-15 04:17:00	AAPL	Stock	247.81	247.93	247.81	247.93	400.0
2025-10-15 04:18:00	AAPL	Stock	247.82	247.82	247.73	247.73	517.0
2025-10-15 04:22:00	AAPL	Stock	247.8	247.8	247.8	247.8	103.0
2025-10-15 04:23:00	AAPL	Stock	247.7	247.7	247.7	247.7	100.0
2025-10-15 04:24:00	AAPL	Stock	247.65	247.67	247.65	247.65	421.0
2025-10-15 04:25:00	AAPL	Stock	247.85	247.85	247.85	247.85	100.0
2025-10-15 04:27:00	AAPL	Stock	247.86	247.86	247.86	247.86	100.0
2025-10-15 04:29:00	AAPL	Stock	247.94	247.99	247.94	247.99	900.0
2025-10-15 04:32:00	AAPL	Stock	247.91	247.91	247.91	247.91	200.0
2025-10-15 04:33:00	AAPL	Stock	247.98	248.0	247.98	248.0	1115.0
2025-10-15 04:35:00	AAPL	Stock	247.97	247.98	247.97	247.98	400.0
2025-10-15 04:43:00	AAPL	Stock	248.06	248.06	248.06	248.06	408.0
2025-10-15 04:44:00	AAPL	Stock	248.1	248.15	248.1	248.15	200.0
2025-10-15 04:45:00	AAPL	Stock	248.16	248.19	248.16	248.19	200.0
2025-10-15 04:46:00	AAPL	Stock	248.14	248.17	248.14	248.17	580.0
2025-10-15 04:47:00	AAPL	Stock	248.04	248.04	248.04	248.04	100.0
2025-10-15 04:51:00	AAPL	Stock	248.25	248.25	248.21	248.25	1100.0
2025-10-15 04:59:00	AAPL	Stock	248.35	248.35	248.35	248.35	300.0
2025-10-15 05:01:00	AAPL	Stock	248.38	248.38	248.38	248.38	100.0
2025-10-15 05:02:00	AAPL	Stock	248.34	248.34	248.31	248.31	200.0
2025-10-15 05:03:00	AAPL	Stock	248.31	248.31	248.31	248.31	200.0
2025-10-15 05:05:00	AAPL	Stock	248.4	248.41	248.35	248.41	336.0
2025-10-15 05:06:00	AAPL	Stock	248.46	248.46	248.46	248.46	100.0
2025-10-15 05:07:00	AAPL	Stock	248.48	248.55	248.48	248.53	993.0
2025-10-15 05:08:00	AAPL	Stock	248.54	248.55	248.54	248.55	296.0
2025-10-15 05:14:00	AAPL	Stock	248.69	248.69	248.69	248.69	400.0
2025-10-15 05:16:00	AAPL	Stock	248.7	248.7	248.64	248.64	300.0
2025-10-15 05:18:00	AAPL	Stock	248.65	248.65	248.65	248.65	100.0
2025-10-15 05:19:00	AAPL	Stock	248.65	248.65	248.65	248.65	200.0
2025-10-15 05:20:00	AAPL	Stock	248.68	248.69	248.67	248.69	500.0
2025-10-15 05:21:00	AAPL	Stock	248.64	248.64	248.63	248.63	300.0
2025-10-15 05:30:00	AAPL	Stock	248.45	248.45	248.45	248.45	100.0
2025-10-15 05:33:00	AAPL	Stock	248.53	248.53	248.53	248.53	996.0
2025-10-15 05:35:00	AAPL	Stock	248.62	248.62	248.59	248.59	400.0
2025-10-15 05:37:00	AAPL	Stock	248.63	248.64	248.63	248.64	200.0
2025-10-15 05:40:00	AAPL	Stock	248.52	248.74	248.52	248.74	2544.0

> showing 50 of 1,452,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time