PREVIEW / stock_1min / 2025-10-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-16.parquet
  size:    25.8 MB
  rows:    1,471,872
  symbols: 233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-16 04:00:00	AAPL	Stock	249.88	249.89	249.88	249.89	299.0
2025-10-16 04:01:00	AAPL	Stock	250.09	250.09	250.07	250.07	200.0
2025-10-16 04:02:00	AAPL	Stock	250.09	250.19	250.08	250.08	500.0
2025-10-16 04:04:00	AAPL	Stock	250.09	250.09	249.96	250.0	2967.0
2025-10-16 04:05:00	AAPL	Stock	249.99	250.03	249.94	249.94	2415.0
2025-10-16 04:06:00	AAPL	Stock	250.06	250.06	249.96	249.96	320.0
2025-10-16 04:07:00	AAPL	Stock	249.9	249.9	249.88	249.88	200.0
2025-10-16 04:08:00	AAPL	Stock	250.0	250.0	250.0	250.0	210.0
2025-10-16 04:09:00	AAPL	Stock	250.14	250.19	250.14	250.19	646.0
2025-10-16 04:10:00	AAPL	Stock	249.89	249.89	249.84	249.84	320.0
2025-10-16 04:11:00	AAPL	Stock	249.85	249.85	249.85	249.85	100.0
2025-10-16 04:12:00	AAPL	Stock	250.11	250.16	250.11	250.16	237.0
2025-10-16 04:13:00	AAPL	Stock	250.18	250.2	250.18	250.2	628.0
2025-10-16 04:14:00	AAPL	Stock	250.17	250.2	250.17	250.2	278.0
2025-10-16 04:15:00	AAPL	Stock	250.2	250.2	250.2	250.2	172.0
2025-10-16 04:16:00	AAPL	Stock	250.23	250.23	250.23	250.23	100.0
2025-10-16 04:20:00	AAPL	Stock	250.25	250.25	250.25	250.25	100.0
2025-10-16 04:22:00	AAPL	Stock	250.09	250.09	250.05	250.05	300.0
2025-10-16 04:23:00	AAPL	Stock	250.05	250.05	250.0	250.0	200.0
2025-10-16 04:24:00	AAPL	Stock	250.0	250.0	249.93	249.93	300.0
2025-10-16 04:26:00	AAPL	Stock	250.02	250.02	250.02	250.02	100.0
2025-10-16 04:27:00	AAPL	Stock	249.84	249.84	249.83	249.83	400.0
2025-10-16 04:29:00	AAPL	Stock	249.81	249.81	249.81	249.81	175.0
2025-10-16 04:36:00	AAPL	Stock	249.99	249.99	249.99	249.99	200.0
2025-10-16 04:37:00	AAPL	Stock	249.87	249.87	249.87	249.87	100.0
2025-10-16 04:38:00	AAPL	Stock	249.8	249.8	249.78	249.8	1382.0
2025-10-16 04:51:00	AAPL	Stock	249.9	249.9	249.9	249.9	331.0
2025-10-16 04:52:00	AAPL	Stock	249.88	249.9	249.88	249.9	217.0
2025-10-16 04:53:00	AAPL	Stock	249.89	249.89	249.89	249.89	200.0
2025-10-16 04:54:00	AAPL	Stock	249.9	249.9	249.9	249.9	264.0
2025-10-16 05:00:00	AAPL	Stock	250.04	250.09	250.04	250.09	730.0
2025-10-16 05:01:00	AAPL	Stock	250.04	250.22	250.04	250.22	989.0
2025-10-16 05:04:00	AAPL	Stock	250.14	250.17	250.14	250.17	300.0
2025-10-16 05:06:00	AAPL	Stock	250.14	250.14	250.14	250.14	100.0
2025-10-16 05:07:00	AAPL	Stock	250.13	250.13	250.13	250.13	100.0
2025-10-16 05:08:00	AAPL	Stock	250.09	250.09	250.09	250.09	100.0
2025-10-16 05:14:00	AAPL	Stock	250.02	250.02	250.02	250.02	144.0
2025-10-16 05:15:00	AAPL	Stock	250.02	250.02	250.02	250.02	1455.0
2025-10-16 05:17:00	AAPL	Stock	250.0	250.0	250.0	250.0	200.0
2025-10-16 05:18:00	AAPL	Stock	249.81	249.82	249.78	249.78	550.0
2025-10-16 05:19:00	AAPL	Stock	249.96	249.96	249.96	249.96	100.0
2025-10-16 05:21:00	AAPL	Stock	250.0	250.0	250.0	250.0	182.0
2025-10-16 05:22:00	AAPL	Stock	250.0	250.0	250.0	250.0	200.0
2025-10-16 05:23:00	AAPL	Stock	250.0	250.0	250.0	250.0	299.0
2025-10-16 05:24:00	AAPL	Stock	250.0	250.0	250.0	250.0	183.0
2025-10-16 05:35:00	AAPL	Stock	249.71	249.71	249.71	249.71	122.0
2025-10-16 05:41:00	AAPL	Stock	249.87	249.87	249.87	249.87	120.0
2025-10-16 05:47:00	AAPL	Stock	250.07	250.08	250.06	250.07	400.0
2025-10-16 05:55:00	AAPL	Stock	250.18	250.18	250.18	250.18	100.0
2025-10-16 05:56:00	AAPL	Stock	250.11	250.11	250.1	250.1	300.0

> showing 50 of 1,471,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time