PREVIEW / stock_1min / 2025-10-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-17.parquet
  size:    24.2 MB
  rows:    1,423,562
  symbols: 231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-17 04:00:00	AAPL	Stock	246.2	246.3	244.62	244.62	2288.0
2025-10-17 04:01:00	AAPL	Stock	244.66	244.66	244.62	244.62	742.0
2025-10-17 04:02:00	AAPL	Stock	244.53	244.53	244.46	244.46	416.0
2025-10-17 04:03:00	AAPL	Stock	244.47	244.49	244.47	244.49	223.0
2025-10-17 04:04:00	AAPL	Stock	244.48	244.48	244.07	244.24	1186.0
2025-10-17 04:05:00	AAPL	Stock	244.24	244.24	244.24	244.24	916.0
2025-10-17 04:06:00	AAPL	Stock	244.38	244.49	244.08	244.49	2541.0
2025-10-17 04:07:00	AAPL	Stock	244.34	244.78	244.34	244.78	1276.0
2025-10-17 04:08:00	AAPL	Stock	244.61	244.94	244.61	244.75	476.0
2025-10-17 04:09:00	AAPL	Stock	244.57	244.79	244.57	244.79	805.0
2025-10-17 04:10:00	AAPL	Stock	244.95	244.95	244.95	244.95	144.0
2025-10-17 04:11:00	AAPL	Stock	244.8	244.89	244.8	244.89	398.0
2025-10-17 04:12:00	AAPL	Stock	244.87	244.87	244.63	244.81	687.0
2025-10-17 04:13:00	AAPL	Stock	244.96	245.0	244.96	245.0	264.0
2025-10-17 04:14:00	AAPL	Stock	245.12	245.12	244.78	244.99	1232.0
2025-10-17 04:15:00	AAPL	Stock	245.04	245.21	244.99	245.21	666.0
2025-10-17 04:16:00	AAPL	Stock	245.07	245.38	245.07	245.38	508.0
2025-10-17 04:19:00	AAPL	Stock	245.03	245.34	245.03	245.26	375.0
2025-10-17 04:20:00	AAPL	Stock	245.26	245.26	245.04	245.04	344.0
2025-10-17 04:21:00	AAPL	Stock	245.27	245.46	245.27	245.43	541.0
2025-10-17 04:23:00	AAPL	Stock	245.82	245.91	245.68	245.91	1331.0
2025-10-17 04:24:00	AAPL	Stock	245.78	245.78	245.78	245.78	154.0
2025-10-17 04:25:00	AAPL	Stock	245.91	246.0	245.84	245.84	533.0
2025-10-17 04:26:00	AAPL	Stock	245.98	246.0	245.9	245.9	1049.0
2025-10-17 04:27:00	AAPL	Stock	245.85	245.91	245.61	245.91	749.0
2025-10-17 04:28:00	AAPL	Stock	245.94	245.94	245.57	245.57	319.0
2025-10-17 04:32:00	AAPL	Stock	245.96	245.96	245.96	245.96	200.0
2025-10-17 04:33:00	AAPL	Stock	245.9	245.9	245.9	245.9	281.0
2025-10-17 04:36:00	AAPL	Stock	245.75	245.99	245.75	245.99	1284.0
2025-10-17 04:37:00	AAPL	Stock	245.85	245.85	245.85	245.85	198.0
2025-10-17 04:38:00	AAPL	Stock	245.75	245.75	245.75	245.75	501.0
2025-10-17 04:43:00	AAPL	Stock	245.68	245.69	245.61	245.61	390.0
2025-10-17 04:45:00	AAPL	Stock	245.31	245.31	245.27	245.27	440.0
2025-10-17 04:46:00	AAPL	Stock	245.13	245.13	245.13	245.13	200.0
2025-10-17 04:48:00	AAPL	Stock	245.15	245.3	245.15	245.3	604.0
2025-10-17 04:50:00	AAPL	Stock	245.35	245.35	245.35	245.35	146.0
2025-10-17 04:54:00	AAPL	Stock	245.14	245.14	245.06	245.06	418.0
2025-10-17 04:55:00	AAPL	Stock	245.25	245.25	245.25	245.25	129.0
2025-10-17 04:56:00	AAPL	Stock	245.23	245.3	245.23	245.3	816.0
2025-10-17 04:58:00	AAPL	Stock	245.35	245.35	245.35	245.35	107.0
2025-10-17 05:00:00	AAPL	Stock	245.3	245.3	245.3	245.3	100.0
2025-10-17 05:05:00	AAPL	Stock	245.5	245.5	245.5	245.5	235.0
2025-10-17 05:08:00	AAPL	Stock	245.27	245.27	245.18	245.18	221.0
2025-10-17 05:09:00	AAPL	Stock	245.2	245.2	245.09	245.13	400.0
2025-10-17 05:11:00	AAPL	Stock	245.2	245.21	245.2	245.2	650.0
2025-10-17 05:12:00	AAPL	Stock	245.13	245.13	244.98	245.0	2034.0
2025-10-17 05:15:00	AAPL	Stock	245.2	245.2	245.2	245.2	900.0
2025-10-17 05:19:00	AAPL	Stock	245.22	245.22	245.22	245.22	152.0
2025-10-17 05:21:00	AAPL	Stock	245.25	245.25	245.25	245.25	115.0
2025-10-17 05:23:00	AAPL	Stock	245.43	245.57	245.43	245.43	1040.0

> showing 50 of 1,423,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time