PREVIEW / stock_1min / 2025-10-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-20.parquet
  size:    24.0 MB
  rows:    1,371,540
  symbols: 226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 04:00:00	AAPL	Stock	253.57	253.65	253.57	253.59	1030.0
2025-10-20 04:01:00	AAPL	Stock	253.61	253.61	253.5	253.5	2402.0
2025-10-20 04:02:00	AAPL	Stock	253.38	253.5	253.38	253.5	10344.0
2025-10-20 04:03:00	AAPL	Stock	253.59	253.67	253.59	253.67	1044.0
2025-10-20 04:04:00	AAPL	Stock	253.59	253.59	253.59	253.59	374.0
2025-10-20 04:05:00	AAPL	Stock	253.49	253.49	253.38	253.38	1824.0
2025-10-20 04:07:00	AAPL	Stock	253.32	253.32	253.31	253.31	454.0
2025-10-20 04:08:00	AAPL	Stock	253.43	253.56	253.43	253.56	225.0
2025-10-20 04:09:00	AAPL	Stock	253.51	253.57	253.5	253.5	921.0
2025-10-20 04:10:00	AAPL	Stock	253.5	253.53	253.49	253.5	934.0
2025-10-20 04:11:00	AAPL	Stock	253.6	253.6	253.37	253.37	200.0
2025-10-20 04:13:00	AAPL	Stock	253.41	253.41	253.41	253.41	100.0
2025-10-20 04:15:00	AAPL	Stock	253.36	253.52	253.32	253.52	400.0
2025-10-20 04:16:00	AAPL	Stock	253.36	253.48	253.32	253.48	369.0
2025-10-20 04:18:00	AAPL	Stock	253.48	253.5	253.31	253.31	1921.0
2025-10-20 04:20:00	AAPL	Stock	253.16	253.16	253.16	253.16	284.0
2025-10-20 04:21:00	AAPL	Stock	253.39	253.39	253.39	253.39	100.0
2025-10-20 04:22:00	AAPL	Stock	253.2	253.34	253.2	253.34	200.0
2025-10-20 04:27:00	AAPL	Stock	253.31	253.31	253.31	253.31	102.0
2025-10-20 04:28:00	AAPL	Stock	253.22	253.22	253.2	253.2	376.0
2025-10-20 04:29:00	AAPL	Stock	253.29	253.29	253.29	253.29	100.0
2025-10-20 04:31:00	AAPL	Stock	253.15	253.15	253.15	253.15	157.0
2025-10-20 04:33:00	AAPL	Stock	253.28	253.3	253.28	253.3	401.0
2025-10-20 04:36:00	AAPL	Stock	253.24	253.24	253.24	253.24	126.0
2025-10-20 04:38:00	AAPL	Stock	253.11	253.11	253.11	253.11	125.0
2025-10-20 04:39:00	AAPL	Stock	253.11	253.11	253.11	253.11	145.0
2025-10-20 04:40:00	AAPL	Stock	253.14	253.14	253.14	253.14	100.0
2025-10-20 04:42:00	AAPL	Stock	253.13	253.2	253.13	253.2	204.0
2025-10-20 04:47:00	AAPL	Stock	253.21	253.3	253.21	253.3	380.0
2025-10-20 04:49:00	AAPL	Stock	253.17	253.17	253.15	253.15	350.0
2025-10-20 04:53:00	AAPL	Stock	253.15	253.15	253.15	253.15	237.0
2025-10-20 04:54:00	AAPL	Stock	253.2	253.25	253.2	253.25	405.0
2025-10-20 04:56:00	AAPL	Stock	253.42	253.42	253.31	253.31	2154.0
2025-10-20 04:58:00	AAPL	Stock	253.31	253.31	253.31	253.31	200.0
2025-10-20 05:00:00	AAPL	Stock	253.15	253.15	253.15	253.15	672.0
2025-10-20 05:02:00	AAPL	Stock	253.23	253.28	253.23	253.28	646.0
2025-10-20 05:05:00	AAPL	Stock	253.32	253.32	253.32	253.32	191.0
2025-10-20 05:08:00	AAPL	Stock	253.24	253.24	253.24	253.24	157.0
2025-10-20 05:12:00	AAPL	Stock	253.15	253.15	253.13	253.13	735.0
2025-10-20 05:14:00	AAPL	Stock	253.2	253.2	253.18	253.18	240.0
2025-10-20 05:15:00	AAPL	Stock	253.2	253.2	253.18	253.18	916.0
2025-10-20 05:19:00	AAPL	Stock	253.2	253.2	253.2	253.2	100.0
2025-10-20 05:20:00	AAPL	Stock	253.13	253.13	253.0	253.0	556.0
2025-10-20 05:22:00	AAPL	Stock	253.05	253.09	253.05	253.09	270.0
2025-10-20 05:23:00	AAPL	Stock	253.1	253.1	253.1	253.1	1770.0
2025-10-20 05:24:00	AAPL	Stock	253.27	253.27	253.27	253.27	100.0
2025-10-20 05:25:00	AAPL	Stock	253.23	253.23	253.17	253.17	200.0
2025-10-20 05:26:00	AAPL	Stock	253.22	253.22	253.22	253.22	250.0
2025-10-20 05:33:00	AAPL	Stock	253.2	253.2	253.2	253.2	123.0
2025-10-20 05:37:00	AAPL	Stock	253.12	253.12	253.12	253.12	100.0

> showing 50 of 1,371,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time