PREVIEW / stock_1min / 2025-10-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-21.parquet
  size:    24.0 MB
  rows:    1,363,159
  symbols: 227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-21 04:00:00	AAPL	Stock	262.26	262.26	261.59	261.7	1464.0
2025-10-21 04:01:00	AAPL	Stock	261.52	261.78	261.52	261.7	824.0
2025-10-21 04:02:00	AAPL	Stock	261.56	261.7	261.56	261.7	564.0
2025-10-21 04:03:00	AAPL	Stock	261.56	261.59	261.56	261.59	481.0
2025-10-21 04:04:00	AAPL	Stock	261.51	261.59	261.47	261.59	735.0
2025-10-21 04:05:00	AAPL	Stock	261.55	261.55	261.55	261.55	125.0
2025-10-21 04:06:00	AAPL	Stock	261.52	261.52	261.5	261.5	325.0
2025-10-21 04:07:00	AAPL	Stock	261.5	261.5	261.3	261.3	2049.0
2025-10-21 04:08:00	AAPL	Stock	261.26	261.26	261.2	261.2	525.0
2025-10-21 04:09:00	AAPL	Stock	261.3	261.3	261.3	261.3	294.0
2025-10-21 04:11:00	AAPL	Stock	261.25	261.25	261.25	261.25	155.0
2025-10-21 04:13:00	AAPL	Stock	261.2	261.2	261.1	261.1	1071.0
2025-10-21 04:14:00	AAPL	Stock	261.04	261.1	261.04	261.1	240.0
2025-10-21 04:16:00	AAPL	Stock	261.11	261.11	260.93	260.93	4867.0
2025-10-21 04:19:00	AAPL	Stock	261.09	261.09	261.09	261.09	100.0
2025-10-21 04:20:00	AAPL	Stock	260.91	260.91	260.91	260.91	100.0
2025-10-21 04:25:00	AAPL	Stock	261.2	261.36	261.2	261.36	358.0
2025-10-21 04:26:00	AAPL	Stock	261.39	261.58	261.39	261.58	515.0
2025-10-21 04:33:00	AAPL	Stock	261.35	261.35	261.35	261.35	100.0
2025-10-21 04:35:00	AAPL	Stock	261.54	261.54	261.54	261.54	100.0
2025-10-21 04:38:00	AAPL	Stock	261.42	261.42	261.42	261.42	100.0
2025-10-21 04:39:00	AAPL	Stock	261.43	261.5	261.42	261.49	652.0
2025-10-21 04:41:00	AAPL	Stock	261.44	261.44	261.44	261.44	165.0
2025-10-21 04:42:00	AAPL	Stock	261.37	261.37	261.37	261.37	100.0
2025-10-21 04:43:00	AAPL	Stock	261.36	261.77	261.35	261.77	4665.0
2025-10-21 04:44:00	AAPL	Stock	261.78	261.93	261.78	261.8	3527.0
2025-10-21 04:45:00	AAPL	Stock	261.89	261.92	261.89	261.92	992.0
2025-10-21 04:46:00	AAPL	Stock	261.92	261.96	261.77	261.77	638.0
2025-10-21 04:48:00	AAPL	Stock	261.8	261.81	261.78	261.81	592.0
2025-10-21 04:51:00	AAPL	Stock	261.59	261.59	261.59	261.59	118.0
2025-10-21 04:52:00	AAPL	Stock	261.58	261.58	261.58	261.58	913.0
2025-10-21 04:54:00	AAPL	Stock	261.41	261.41	261.41	261.41	100.0
2025-10-21 05:03:00	AAPL	Stock	261.6	261.6	261.6	261.6	100.0
2025-10-21 05:05:00	AAPL	Stock	261.62	261.62	261.62	261.62	140.0
2025-10-21 05:06:00	AAPL	Stock	261.74	261.74	261.74	261.74	100.0
2025-10-21 05:07:00	AAPL	Stock	261.68	261.68	261.68	261.68	100.0
2025-10-21 05:11:00	AAPL	Stock	261.7	261.73	261.7	261.73	227.0
2025-10-21 05:12:00	AAPL	Stock	261.66	261.66	261.66	261.66	100.0
2025-10-21 05:16:00	AAPL	Stock	261.73	261.8	261.68	261.68	1801.0
2025-10-21 05:17:00	AAPL	Stock	261.66	261.66	261.66	261.66	200.0
2025-10-21 05:18:00	AAPL	Stock	261.62	261.77	261.62	261.76	5824.0
2025-10-21 05:21:00	AAPL	Stock	261.77	261.77	261.77	261.77	100.0
2025-10-21 05:26:00	AAPL	Stock	261.69	261.73	261.69	261.73	463.0
2025-10-21 05:28:00	AAPL	Stock	261.63	261.63	261.43	261.47	1576.0
2025-10-21 05:32:00	AAPL	Stock	261.7	261.76	261.7	261.76	1381.0
2025-10-21 05:33:00	AAPL	Stock	261.8	261.8	261.8	261.8	705.0
2025-10-21 05:34:00	AAPL	Stock	261.83	261.88	261.83	261.88	815.0
2025-10-21 05:36:00	AAPL	Stock	261.88	261.88	261.88	261.88	287.0
2025-10-21 05:37:00	AAPL	Stock	261.89	261.89	261.89	261.89	482.0
2025-10-21 05:39:00	AAPL	Stock	261.84	261.85	261.84	261.84	869.0

> showing 50 of 1,363,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time