PREVIEW / stock_1min / 2025-10-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-22.parquet
  size:    24.9 MB
  rows:    1,436,348
  symbols: 225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-22 04:00:00	AAPL	Stock	262.68	262.68	262.21	262.21	300.0
2025-10-22 04:05:00	AAPL	Stock	262.47	262.47	262.47	262.47	100.0
2025-10-22 04:11:00	AAPL	Stock	262.3	262.3	262.21	262.21	785.0
2025-10-22 04:12:00	AAPL	Stock	262.25	262.25	262.25	262.25	100.0
2025-10-22 04:15:00	AAPL	Stock	262.35	262.42	262.35	262.35	300.0
2025-10-22 04:16:00	AAPL	Stock	262.21	262.21	262.2	262.2	222.0
2025-10-22 04:28:00	AAPL	Stock	262.12	262.12	262.12	262.12	165.0
2025-10-22 04:30:00	AAPL	Stock	262.23	262.35	262.23	262.35	584.0
2025-10-22 04:31:00	AAPL	Stock	262.35	262.35	262.35	262.35	181.0
2025-10-22 04:32:00	AAPL	Stock	262.3	262.3	262.3	262.3	300.0
2025-10-22 04:37:00	AAPL	Stock	262.3	262.3	262.3	262.3	100.0
2025-10-22 04:38:00	AAPL	Stock	262.3	262.3	262.3	262.3	200.0
2025-10-22 04:39:00	AAPL	Stock	262.2	262.2	262.2	262.2	163.0
2025-10-22 04:42:00	AAPL	Stock	262.2	262.2	262.2	262.2	153.0
2025-10-22 04:43:00	AAPL	Stock	262.2	262.2	262.2	262.2	563.0
2025-10-22 04:47:00	AAPL	Stock	262.28	262.28	262.28	262.28	183.0
2025-10-22 04:51:00	AAPL	Stock	262.3	262.3	262.13	262.13	940.0
2025-10-22 04:57:00	AAPL	Stock	262.18	262.18	262.18	262.18	100.0
2025-10-22 04:59:00	AAPL	Stock	262.17	262.17	262.17	262.17	204.0
2025-10-22 05:06:00	AAPL	Stock	262.1	262.1	262.1	262.1	100.0
2025-10-22 05:07:00	AAPL	Stock	262.15	262.15	262.15	262.15	267.0
2025-10-22 05:08:00	AAPL	Stock	262.06	262.06	261.97	261.97	839.0
2025-10-22 05:11:00	AAPL	Stock	261.91	261.91	261.89	261.89	300.0
2025-10-22 05:12:00	AAPL	Stock	261.8	261.8	261.75	261.75	472.0
2025-10-22 05:14:00	AAPL	Stock	261.75	261.75	261.72	261.72	710.0
2025-10-22 05:17:00	AAPL	Stock	261.74	261.74	261.74	261.74	100.0
2025-10-22 05:18:00	AAPL	Stock	261.65	261.65	261.65	261.65	100.0
2025-10-22 05:21:00	AAPL	Stock	261.72	261.72	261.7	261.7	425.0
2025-10-22 05:22:00	AAPL	Stock	261.7	261.7	261.7	261.7	362.0
2025-10-22 05:23:00	AAPL	Stock	261.71	261.71	261.7	261.7	408.0
2025-10-22 05:25:00	AAPL	Stock	261.92	261.92	261.92	261.92	173.0
2025-10-22 05:28:00	AAPL	Stock	261.97	262.0	261.97	262.0	9680.0
2025-10-22 05:29:00	AAPL	Stock	262.12	262.12	261.71	261.71	3166.0
2025-10-22 05:30:00	AAPL	Stock	261.65	261.65	259.8	260.1	17446.0
2025-10-22 05:31:00	AAPL	Stock	260.29	260.38	260.29	260.3	875.0
2025-10-22 05:32:00	AAPL	Stock	260.21	260.6	260.2	260.4	691.0
2025-10-22 05:33:00	AAPL	Stock	260.4	261.06	260.4	260.51	4010.0
2025-10-22 05:34:00	AAPL	Stock	260.48	260.48	260.48	260.48	285.0
2025-10-22 05:35:00	AAPL	Stock	260.86	260.86	260.49	260.49	303.0
2025-10-22 05:36:00	AAPL	Stock	260.86	261.03	260.86	261.02	1382.0
2025-10-22 05:37:00	AAPL	Stock	260.96	261.0	260.95	261.0	950.0
2025-10-22 05:38:00	AAPL	Stock	261.17	261.34	260.95	261.34	2301.0
2025-10-22 05:39:00	AAPL	Stock	260.95	260.95	260.79	260.8	1018.0
2025-10-22 05:40:00	AAPL	Stock	260.95	260.95	260.95	260.95	885.0
2025-10-22 05:41:00	AAPL	Stock	261.16	261.23	261.16	261.16	1514.0
2025-10-22 05:42:00	AAPL	Stock	261.1	261.17	261.0	261.0	2057.0
2025-10-22 05:43:00	AAPL	Stock	261.02	261.02	261.02	261.02	750.0
2025-10-22 05:44:00	AAPL	Stock	261.02	261.1	261.02	261.1	2355.0
2025-10-22 05:46:00	AAPL	Stock	260.9	260.9	260.9	260.9	100.0
2025-10-22 05:48:00	AAPL	Stock	260.9	260.9	260.9	260.9	216.0

> showing 50 of 1,436,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time