PREVIEW / stock_1min / 2025-10-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-23.parquet
  size:    23.5 MB
  rows:    1,350,550
  symbols: 224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-23 04:03:00	AAPL	Stock	259.61	259.61	259.61	259.61	125.0
2025-10-23 04:04:00	AAPL	Stock	259.63	259.63	259.63	259.63	196.0
2025-10-23 04:05:00	AAPL	Stock	259.64	259.64	259.58	259.58	320.0
2025-10-23 04:08:00	AAPL	Stock	259.62	259.62	259.62	259.62	191.0
2025-10-23 04:10:00	AAPL	Stock	259.6	259.6	259.6	259.6	100.0
2025-10-23 04:12:00	AAPL	Stock	259.67	259.67	259.59	259.59	1200.0
2025-10-23 04:13:00	AAPL	Stock	259.48	259.48	259.45	259.45	639.0
2025-10-23 04:14:00	AAPL	Stock	259.39	259.39	259.38	259.38	452.0
2025-10-23 04:16:00	AAPL	Stock	259.47	259.47	259.47	259.47	100.0
2025-10-23 04:19:00	AAPL	Stock	259.51	259.51	259.51	259.51	100.0
2025-10-23 04:20:00	AAPL	Stock	259.53	259.53	259.53	259.53	100.0
2025-10-23 04:21:00	AAPL	Stock	259.52	259.52	259.52	259.52	163.0
2025-10-23 04:23:00	AAPL	Stock	259.48	259.5	259.48	259.48	1040.0
2025-10-23 04:26:00	AAPL	Stock	259.52	259.55	259.52	259.53	705.0
2025-10-23 04:28:00	AAPL	Stock	259.52	259.52	259.52	259.52	200.0
2025-10-23 04:29:00	AAPL	Stock	259.55	259.55	259.55	259.55	582.0
2025-10-23 04:35:00	AAPL	Stock	259.37	259.37	259.33	259.33	200.0
2025-10-23 04:38:00	AAPL	Stock	259.41	259.43	259.41	259.43	1797.0
2025-10-23 04:45:00	AAPL	Stock	259.22	259.22	259.19	259.19	323.0
2025-10-23 04:52:00	AAPL	Stock	259.25	259.25	259.07	259.07	517.0
2025-10-23 04:54:00	AAPL	Stock	259.11	259.11	259.11	259.11	498.0
2025-10-23 05:05:00	AAPL	Stock	259.11	259.11	259.11	259.11	100.0
2025-10-23 05:11:00	AAPL	Stock	259.0	259.0	258.9	258.9	867.0
2025-10-23 05:12:00	AAPL	Stock	258.86	258.86	258.86	258.86	100.0
2025-10-23 05:14:00	AAPL	Stock	258.81	258.98	258.81	258.98	200.0
2025-10-23 05:16:00	AAPL	Stock	258.82	258.82	258.82	258.82	100.0
2025-10-23 05:17:00	AAPL	Stock	258.8	258.8	258.8	258.8	100.0
2025-10-23 05:26:00	AAPL	Stock	258.88	258.99	258.88	258.99	500.0
2025-10-23 05:27:00	AAPL	Stock	259.06	259.06	259.06	259.06	240.0
2025-10-23 05:39:00	AAPL	Stock	259.12	259.12	259.12	259.12	119.0
2025-10-23 05:40:00	AAPL	Stock	258.92	258.92	258.92	258.92	100.0
2025-10-23 05:42:00	AAPL	Stock	258.94	258.94	258.94	258.94	100.0
2025-10-23 05:44:00	AAPL	Stock	258.98	258.98	258.98	258.98	100.0
2025-10-23 05:50:00	AAPL	Stock	258.98	258.98	258.98	258.98	200.0
2025-10-23 06:07:00	AAPL	Stock	259.26	259.26	259.25	259.25	231.0
2025-10-23 06:09:00	AAPL	Stock	259.15	259.15	259.15	259.15	244.0
2025-10-23 06:21:00	AAPL	Stock	259.1	259.22	259.1	259.22	541.0
2025-10-23 06:28:00	AAPL	Stock	259.21	259.21	259.21	259.21	296.0
2025-10-23 06:30:00	AAPL	Stock	259.18	259.21	259.18	259.21	491.0
2025-10-23 06:32:00	AAPL	Stock	259.22	259.22	259.22	259.22	220.0
2025-10-23 06:36:00	AAPL	Stock	259.19	259.31	259.19	259.31	588.0
2025-10-23 06:37:00	AAPL	Stock	259.47	259.65	259.46	259.58	6608.0
2025-10-23 06:59:00	AAPL	Stock	259.29	259.29	259.29	259.29	177.0
2025-10-23 07:00:00	AAPL	Stock	259.23	259.23	259.23	259.23	250.0
2025-10-23 07:02:00	AAPL	Stock	259.07	259.07	259.07	259.07	246.0
2025-10-23 07:03:00	AAPL	Stock	259.05	259.08	259.01	259.01	1188.0
2025-10-23 07:04:00	AAPL	Stock	258.88	258.88	258.8	258.8	523.0
2025-10-23 07:05:00	AAPL	Stock	258.77	258.77	258.77	258.77	200.0
2025-10-23 07:06:00	AAPL	Stock	258.8	258.8	258.8	258.8	200.0
2025-10-23 07:07:00	AAPL	Stock	258.95	258.97	258.95	258.97	404.0

> showing 50 of 1,350,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time