PREVIEW / stock_1min / 2025-10-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-24.parquet
  size:    23.9 MB
  rows:    1,349,389
  symbols: 222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-24 04:01:00	AAPL	Stock	259.67	259.79	259.67	259.79	439.0
2025-10-24 04:02:00	AAPL	Stock	259.79	259.79	259.72	259.72	200.0
2025-10-24 04:04:00	AAPL	Stock	259.6	259.6	259.59	259.59	666.0
2025-10-24 04:05:00	AAPL	Stock	259.6	259.6	259.5	259.5	323.0
2025-10-24 04:06:00	AAPL	Stock	259.52	259.53	259.52	259.53	200.0
2025-10-24 04:08:00	AAPL	Stock	259.59	259.59	259.59	259.59	204.0
2025-10-24 04:10:00	AAPL	Stock	259.58	259.58	259.58	259.58	191.0
2025-10-24 04:12:00	AAPL	Stock	259.58	259.58	259.58	259.58	350.0
2025-10-24 04:13:00	AAPL	Stock	259.5	259.5	259.5	259.5	216.0
2025-10-24 04:18:00	AAPL	Stock	259.62	259.62	259.5	259.5	724.0
2025-10-24 04:19:00	AAPL	Stock	259.5	259.5	259.5	259.5	115.0
2025-10-24 04:21:00	AAPL	Stock	259.5	259.5	259.5	259.5	108.0
2025-10-24 04:25:00	AAPL	Stock	259.61	259.61	259.61	259.61	114.0
2025-10-24 04:27:00	AAPL	Stock	259.59	259.59	259.59	259.59	100.0
2025-10-24 04:31:00	AAPL	Stock	259.54	259.54	259.54	259.54	107.0
2025-10-24 04:32:00	AAPL	Stock	259.56	259.58	259.56	259.58	391.0
2025-10-24 04:34:00	AAPL	Stock	259.51	259.51	259.5	259.5	782.0
2025-10-24 04:40:00	AAPL	Stock	259.49	259.5	259.39	259.41	500.0
2025-10-24 04:41:00	AAPL	Stock	259.38	259.38	259.3	259.3	210.0
2025-10-24 04:42:00	AAPL	Stock	259.37	259.37	259.37	259.37	100.0
2025-10-24 04:47:00	AAPL	Stock	259.58	259.58	259.58	259.58	100.0
2025-10-24 05:01:00	AAPL	Stock	259.29	259.29	259.25	259.28	773.0
2025-10-24 05:03:00	AAPL	Stock	259.36	259.36	259.36	259.36	100.0
2025-10-24 05:05:00	AAPL	Stock	259.34	259.34	259.34	259.34	554.0
2025-10-24 05:08:00	AAPL	Stock	259.36	259.36	259.36	259.36	100.0
2025-10-24 05:10:00	AAPL	Stock	259.38	259.38	259.38	259.38	120.0
2025-10-24 05:11:00	AAPL	Stock	259.37	259.37	259.35	259.35	515.0
2025-10-24 05:15:00	AAPL	Stock	259.35	259.35	259.35	259.35	225.0
2025-10-24 05:22:00	AAPL	Stock	259.59	259.59	259.59	259.59	100.0
2025-10-24 05:28:00	AAPL	Stock	259.58	259.63	259.58	259.63	617.0
2025-10-24 05:33:00	AAPL	Stock	259.63	259.63	259.63	259.63	125.0
2025-10-24 05:47:00	AAPL	Stock	259.66	259.66	259.66	259.66	100.0
2025-10-24 05:48:00	AAPL	Stock	259.63	259.63	259.63	259.63	100.0
2025-10-24 05:50:00	AAPL	Stock	259.6	259.6	259.57	259.57	440.0
2025-10-24 05:52:00	AAPL	Stock	259.53	259.54	259.5	259.5	1424.0
2025-10-24 05:53:00	AAPL	Stock	259.48	259.48	259.48	259.48	100.0
2025-10-24 05:56:00	AAPL	Stock	259.46	259.46	259.44	259.44	300.0
2025-10-24 06:04:00	AAPL	Stock	259.54	259.54	259.54	259.54	100.0
2025-10-24 06:05:00	AAPL	Stock	259.54	259.54	259.54	259.54	100.0
2025-10-24 06:08:00	AAPL	Stock	259.77	259.8	259.77	259.8	438.0
2025-10-24 06:09:00	AAPL	Stock	259.89	259.89	259.89	259.89	180.0
2025-10-24 06:10:00	AAPL	Stock	259.98	260.0	259.98	260.0	215.0
2025-10-24 06:11:00	AAPL	Stock	260.01	260.06	260.01	260.06	526.0
2025-10-24 06:12:00	AAPL	Stock	260.07	260.07	260.07	260.07	100.0
2025-10-24 06:14:00	AAPL	Stock	260.14	260.14	260.14	260.14	100.0
2025-10-24 06:15:00	AAPL	Stock	260.19	260.19	260.19	260.19	400.0
2025-10-24 06:16:00	AAPL	Stock	260.22	260.22	260.19	260.2	568.0
2025-10-24 06:17:00	AAPL	Stock	260.23	260.23	260.23	260.23	400.0
2025-10-24 06:20:00	AAPL	Stock	260.19	260.25	260.19	260.25	500.0
2025-10-24 06:21:00	AAPL	Stock	260.25	260.25	260.25	260.25	200.0

> showing 50 of 1,349,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time