PREVIEW / stock_1min / 2025-10-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-27.parquet
  size:    24.6 MB
  rows:    1,407,435
  symbols: 223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-27 04:00:00	AAPL	Stock	264.27	265.66	264.27	265.16	4993.0
2025-10-27 04:01:00	AAPL	Stock	265.25	265.25	265.14	265.25	1245.0
2025-10-27 04:02:00	AAPL	Stock	265.25	265.25	265.02	265.1	1185.0
2025-10-27 04:03:00	AAPL	Stock	265.03	265.03	265.0	265.0	337.0
2025-10-27 04:04:00	AAPL	Stock	265.0	265.0	264.9	264.9	616.0
2025-10-27 04:05:00	AAPL	Stock	264.84	264.84	264.82	264.82	534.0
2025-10-27 04:06:00	AAPL	Stock	265.0	265.01	264.89	264.89	4769.0
2025-10-27 04:07:00	AAPL	Stock	264.92	265.12	264.92	265.12	2687.0
2025-10-27 04:12:00	AAPL	Stock	265.05	265.05	264.98	264.98	270.0
2025-10-27 04:13:00	AAPL	Stock	265.01	265.01	264.93	264.93	852.0
2025-10-27 04:14:00	AAPL	Stock	264.9	264.9	264.9	264.9	1763.0
2025-10-27 04:15:00	AAPL	Stock	264.93	264.93	264.91	264.91	405.0
2025-10-27 04:16:00	AAPL	Stock	264.86	264.86	264.86	264.86	696.0
2025-10-27 04:17:00	AAPL	Stock	264.94	264.94	264.94	264.94	100.0
2025-10-27 04:18:00	AAPL	Stock	264.86	264.86	264.85	264.85	608.0
2025-10-27 04:21:00	AAPL	Stock	264.96	264.96	264.96	264.96	100.0
2025-10-27 04:22:00	AAPL	Stock	264.85	264.85	264.85	264.85	507.0
2025-10-27 04:25:00	AAPL	Stock	264.77	264.81	264.77	264.81	353.0
2025-10-27 04:26:00	AAPL	Stock	264.65	264.65	264.65	264.65	132.0
2025-10-27 04:28:00	AAPL	Stock	264.6	264.6	264.6	264.6	359.0
2025-10-27 04:29:00	AAPL	Stock	264.51	264.51	264.5	264.5	400.0
2025-10-27 04:30:00	AAPL	Stock	264.51	264.55	264.51	264.55	359.0
2025-10-27 04:31:00	AAPL	Stock	264.26	264.34	264.26	264.3	882.0
2025-10-27 04:33:00	AAPL	Stock	264.5	264.57	264.5	264.57	686.0
2025-10-27 04:35:00	AAPL	Stock	264.5	264.5	264.49	264.49	1810.0
2025-10-27 04:43:00	AAPL	Stock	264.51	264.51	264.51	264.51	100.0
2025-10-27 04:46:00	AAPL	Stock	264.79	264.79	264.79	264.79	150.0
2025-10-27 04:48:00	AAPL	Stock	264.58	264.58	264.56	264.56	440.0
2025-10-27 04:49:00	AAPL	Stock	264.52	264.54	264.52	264.54	450.0
2025-10-27 04:50:00	AAPL	Stock	264.58	264.58	264.49	264.49	875.0
2025-10-27 04:54:00	AAPL	Stock	264.68	264.68	264.68	264.68	124.0
2025-10-27 04:55:00	AAPL	Stock	264.68	264.68	264.68	264.68	140.0
2025-10-27 04:58:00	AAPL	Stock	264.44	264.44	264.44	264.44	169.0
2025-10-27 05:00:00	AAPL	Stock	264.55	264.55	264.55	264.55	540.0
2025-10-27 05:08:00	AAPL	Stock	264.43	264.43	264.38	264.38	411.0
2025-10-27 05:11:00	AAPL	Stock	264.4	264.4	264.4	264.4	100.0
2025-10-27 05:12:00	AAPL	Stock	264.4	264.4	264.4	264.4	100.0
2025-10-27 05:13:00	AAPL	Stock	264.44	264.46	264.44	264.46	200.0
2025-10-27 05:15:00	AAPL	Stock	264.45	264.45	264.45	264.45	208.0
2025-10-27 05:16:00	AAPL	Stock	264.39	264.39	264.39	264.39	250.0
2025-10-27 05:19:00	AAPL	Stock	264.37	264.41	264.36	264.4	919.0
2025-10-27 05:20:00	AAPL	Stock	264.42	264.42	264.42	264.42	100.0
2025-10-27 05:23:00	AAPL	Stock	264.32	264.5	264.32	264.5	2256.0
2025-10-27 05:25:00	AAPL	Stock	264.56	264.56	264.56	264.56	200.0
2025-10-27 05:26:00	AAPL	Stock	264.5	264.5	264.5	264.5	100.0
2025-10-27 05:28:00	AAPL	Stock	264.56	264.59	264.56	264.59	395.0
2025-10-27 05:33:00	AAPL	Stock	264.66	264.66	264.66	264.66	100.0
2025-10-27 05:34:00	AAPL	Stock	264.74	264.74	264.74	264.74	170.0
2025-10-27 05:35:00	AAPL	Stock	264.89	265.0	264.89	265.0	575.0
2025-10-27 05:36:00	AAPL	Stock	264.97	265.03	264.84	265.03	1211.0

> showing 50 of 1,407,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time