PREVIEW / stock_1min / 2025-10-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-28.parquet
  size:    24.3 MB
  rows:    1,371,213
  symbols: 222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-28 04:00:00	AAPL	Stock	268.51	268.76	268.51	268.63	1468.0
2025-10-28 04:01:00	AAPL	Stock	268.61	268.61	268.61	268.61	100.0
2025-10-28 04:03:00	AAPL	Stock	268.75	268.75	268.75	268.75	250.0
2025-10-28 04:04:00	AAPL	Stock	268.69	268.69	268.69	268.69	140.0
2025-10-28 04:05:00	AAPL	Stock	268.68	268.68	268.68	268.68	226.0
2025-10-28 04:06:00	AAPL	Stock	268.63	268.63	268.63	268.63	100.0
2025-10-28 04:08:00	AAPL	Stock	268.66	268.66	268.66	268.66	100.0
2025-10-28 04:12:00	AAPL	Stock	268.55	268.64	268.53	268.62	674.0
2025-10-28 04:13:00	AAPL	Stock	268.58	268.61	268.49	268.6	1351.0
2025-10-28 04:14:00	AAPL	Stock	268.48	268.48	268.48	268.48	100.0
2025-10-28 04:16:00	AAPL	Stock	268.44	268.44	268.43	268.43	516.0
2025-10-28 04:17:00	AAPL	Stock	268.51	268.51	268.51	268.51	108.0
2025-10-28 04:18:00	AAPL	Stock	268.42	268.5	268.42	268.5	481.0
2025-10-28 04:20:00	AAPL	Stock	268.6	268.6	268.6	268.6	190.0
2025-10-28 04:23:00	AAPL	Stock	268.68	268.68	268.68	268.68	238.0
2025-10-28 04:26:00	AAPL	Stock	268.59	268.59	268.59	268.59	100.0
2025-10-28 04:28:00	AAPL	Stock	268.6	268.64	268.6	268.64	1236.0
2025-10-28 04:29:00	AAPL	Stock	268.66	268.66	268.6	268.6	660.0
2025-10-28 04:31:00	AAPL	Stock	268.58	268.58	268.58	268.58	104.0
2025-10-28 04:35:00	AAPL	Stock	268.51	268.51	268.51	268.51	500.0
2025-10-28 04:41:00	AAPL	Stock	268.42	268.42	268.42	268.42	101.0
2025-10-28 04:49:00	AAPL	Stock	268.36	268.36	268.36	268.36	102.0
2025-10-28 05:01:00	AAPL	Stock	268.51	268.68	268.47	268.68	836.0
2025-10-28 05:03:00	AAPL	Stock	268.63	268.68	268.63	268.68	958.0
2025-10-28 05:07:00	AAPL	Stock	268.65	268.65	268.62	268.62	292.0
2025-10-28 05:08:00	AAPL	Stock	268.53	268.53	268.5	268.5	200.0
2025-10-28 05:11:00	AAPL	Stock	268.38	268.38	268.33	268.33	350.0
2025-10-28 05:13:00	AAPL	Stock	268.39	268.48	268.39	268.48	200.0
2025-10-28 05:15:00	AAPL	Stock	268.56	268.56	268.56	268.56	624.0
2025-10-28 05:19:00	AAPL	Stock	268.52	268.52	268.48	268.48	200.0
2025-10-28 05:20:00	AAPL	Stock	268.43	268.43	268.4	268.4	337.0
2025-10-28 05:21:00	AAPL	Stock	268.41	268.41	268.4	268.4	406.0
2025-10-28 05:22:00	AAPL	Stock	268.49	268.49	268.48	268.48	300.0
2025-10-28 05:23:00	AAPL	Stock	268.59	268.59	268.56	268.56	265.0
2025-10-28 05:24:00	AAPL	Stock	268.48	268.48	268.4	268.4	498.0
2025-10-28 05:29:00	AAPL	Stock	268.54	268.54	268.54	268.54	188.0
2025-10-28 05:36:00	AAPL	Stock	268.56	268.56	268.56	268.56	150.0
2025-10-28 05:37:00	AAPL	Stock	268.53	268.53	268.53	268.53	300.0
2025-10-28 05:41:00	AAPL	Stock	268.5	268.5	268.4	268.4	786.0
2025-10-28 05:42:00	AAPL	Stock	268.41	268.41	268.41	268.41	100.0
2025-10-28 05:49:00	AAPL	Stock	268.45	268.45	268.45	268.45	192.0
2025-10-28 05:53:00	AAPL	Stock	268.4	268.4	268.4	268.4	200.0
2025-10-28 05:54:00	AAPL	Stock	268.39	268.39	268.39	268.39	100.0
2025-10-28 05:58:00	AAPL	Stock	268.41	268.41	268.4	268.41	378.0
2025-10-28 06:00:00	AAPL	Stock	268.26	268.26	268.26	268.26	100.0
2025-10-28 06:01:00	AAPL	Stock	268.22	268.22	268.2	268.2	475.0
2025-10-28 06:02:00	AAPL	Stock	268.24	268.28	268.24	268.28	200.0
2025-10-28 06:03:00	AAPL	Stock	268.25	268.26	268.24	268.26	687.0
2025-10-28 06:05:00	AAPL	Stock	268.28	268.3	268.28	268.3	298.0
2025-10-28 06:06:00	AAPL	Stock	268.3	268.3	268.3	268.3	200.0

> showing 50 of 1,371,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time