PREVIEW / stock_1min / 2025-10-29
file: by_date/stock_1min/2025/2025-10-29.parquet size: 25.3 MB rows: 1,439,681 symbols: 222
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-29 04:00:00 | AAPL | Stock | 269.4 | 269.7 | 269.4 | 269.44 | 1113.0 |
| 2025-10-29 04:01:00 | AAPL | Stock | 269.54 | 269.55 | 269.48 | 269.53 | 545.0 |
| 2025-10-29 04:02:00 | AAPL | Stock | 269.53 | 269.54 | 269.53 | 269.53 | 877.0 |
| 2025-10-29 04:04:00 | AAPL | Stock | 269.21 | 269.4 | 269.21 | 269.4 | 232.0 |
| 2025-10-29 04:05:00 | AAPL | Stock | 269.21 | 269.21 | 268.52 | 268.52 | 2138.0 |
| 2025-10-29 04:06:00 | AAPL | Stock | 268.4 | 268.98 | 268.4 | 268.85 | 1035.0 |
| 2025-10-29 04:07:00 | AAPL | Stock | 268.85 | 268.85 | 268.38 | 268.41 | 1386.0 |
| 2025-10-29 04:08:00 | AAPL | Stock | 268.77 | 268.83 | 268.75 | 268.83 | 770.0 |
| 2025-10-29 04:09:00 | AAPL | Stock | 268.98 | 269.0 | 268.98 | 269.0 | 290.0 |
| 2025-10-29 04:10:00 | AAPL | Stock | 269.02 | 269.04 | 269.0 | 269.0 | 1252.0 |
| 2025-10-29 04:11:00 | AAPL | Stock | 269.0 | 269.0 | 269.0 | 269.0 | 247.0 |
| 2025-10-29 04:13:00 | AAPL | Stock | 269.0 | 269.0 | 268.85 | 268.85 | 1335.0 |
| 2025-10-29 04:18:00 | AAPL | Stock | 269.12 | 269.12 | 269.12 | 269.12 | 100.0 |
| 2025-10-29 04:19:00 | AAPL | Stock | 269.09 | 269.09 | 269.09 | 269.09 | 100.0 |
| 2025-10-29 04:20:00 | AAPL | Stock | 269.16 | 269.29 | 269.16 | 269.29 | 1117.0 |
| 2025-10-29 04:21:00 | AAPL | Stock | 269.21 | 269.21 | 269.21 | 269.21 | 219.0 |
| 2025-10-29 04:22:00 | AAPL | Stock | 269.21 | 269.25 | 269.21 | 269.25 | 944.0 |
| 2025-10-29 04:24:00 | AAPL | Stock | 269.18 | 269.18 | 269.16 | 269.16 | 417.0 |
| 2025-10-29 04:25:00 | AAPL | Stock | 269.16 | 269.16 | 269.02 | 269.02 | 3338.0 |
| 2025-10-29 04:32:00 | AAPL | Stock | 269.07 | 269.07 | 269.0 | 269.01 | 2123.0 |
| 2025-10-29 04:34:00 | AAPL | Stock | 269.05 | 269.05 | 269.05 | 269.05 | 200.0 |
| 2025-10-29 04:35:00 | AAPL | Stock | 269.05 | 269.05 | 269.05 | 269.05 | 100.0 |
| 2025-10-29 04:36:00 | AAPL | Stock | 269.09 | 269.09 | 268.98 | 269.0 | 1131.0 |
| 2025-10-29 04:37:00 | AAPL | Stock | 268.9 | 268.9 | 268.9 | 268.9 | 100.0 |
| 2025-10-29 04:41:00 | AAPL | Stock | 268.8 | 268.8 | 268.8 | 268.8 | 100.0 |
| 2025-10-29 04:42:00 | AAPL | Stock | 268.8 | 268.8 | 268.71 | 268.71 | 269.0 |
| 2025-10-29 04:43:00 | AAPL | Stock | 268.71 | 268.71 | 268.71 | 268.71 | 166.0 |
| 2025-10-29 04:45:00 | AAPL | Stock | 268.81 | 268.81 | 268.81 | 268.81 | 100.0 |
| 2025-10-29 04:47:00 | AAPL | Stock | 268.9 | 268.9 | 268.9 | 268.9 | 125.0 |
| 2025-10-29 04:48:00 | AAPL | Stock | 268.88 | 268.88 | 268.88 | 268.88 | 100.0 |
| 2025-10-29 04:49:00 | AAPL | Stock | 268.85 | 268.9 | 268.85 | 268.9 | 300.0 |
| 2025-10-29 04:50:00 | AAPL | Stock | 268.71 | 268.71 | 268.71 | 268.71 | 100.0 |
| 2025-10-29 04:51:00 | AAPL | Stock | 268.6 | 268.6 | 268.6 | 268.6 | 229.0 |
| 2025-10-29 04:56:00 | AAPL | Stock | 268.64 | 268.64 | 268.64 | 268.64 | 100.0 |
| 2025-10-29 04:58:00 | AAPL | Stock | 268.77 | 268.77 | 268.65 | 268.65 | 402.0 |
| 2025-10-29 05:00:00 | AAPL | Stock | 268.55 | 268.55 | 268.55 | 268.55 | 100.0 |
| 2025-10-29 05:01:00 | AAPL | Stock | 268.58 | 268.58 | 268.56 | 268.58 | 494.0 |
| 2025-10-29 05:02:00 | AAPL | Stock | 268.51 | 268.55 | 268.51 | 268.51 | 1956.0 |
| 2025-10-29 05:03:00 | AAPL | Stock | 268.59 | 268.72 | 268.59 | 268.68 | 1649.0 |
| 2025-10-29 05:04:00 | AAPL | Stock | 268.63 | 268.63 | 268.61 | 268.61 | 200.0 |
| 2025-10-29 05:05:00 | AAPL | Stock | 268.53 | 268.54 | 268.5 | 268.53 | 1124.0 |
| 2025-10-29 05:06:00 | AAPL | Stock | 268.53 | 268.58 | 268.53 | 268.58 | 960.0 |
| 2025-10-29 05:07:00 | AAPL | Stock | 268.61 | 268.61 | 268.6 | 268.6 | 570.0 |
| 2025-10-29 05:08:00 | AAPL | Stock | 268.61 | 268.61 | 268.6 | 268.6 | 300.0 |
| 2025-10-29 05:09:00 | AAPL | Stock | 268.52 | 268.52 | 268.52 | 268.52 | 100.0 |
| 2025-10-29 05:10:00 | AAPL | Stock | 268.5 | 268.5 | 268.5 | 268.5 | 400.0 |
| 2025-10-29 05:12:00 | AAPL | Stock | 268.4 | 268.41 | 268.31 | 268.31 | 532.0 |
| 2025-10-29 05:13:00 | AAPL | Stock | 268.42 | 268.42 | 268.3 | 268.3 | 366.0 |
| 2025-10-29 05:14:00 | AAPL | Stock | 268.48 | 268.48 | 268.48 | 268.48 | 100.0 |
| 2025-10-29 05:15:00 | AAPL | Stock | 268.46 | 268.48 | 268.46 | 268.47 | 300.0 |
> showing 50 of 1,439,681 rows — these rows as CSV