PREVIEW / stock_1min / 2025-10-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-30.parquet
  size:    25.0 MB
  rows:    1,423,585
  symbols: 223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-30 04:00:00	AAPL	Stock	271.05	272.39	270.0	271.72	6162.0
2025-10-30 04:01:00	AAPL	Stock	271.75	272.0	271.71	272.0	1974.0
2025-10-30 04:02:00	AAPL	Stock	272.0	272.0	271.82	271.99	1258.0
2025-10-30 04:03:00	AAPL	Stock	271.98	271.99	271.97	271.99	950.0
2025-10-30 04:04:00	AAPL	Stock	271.85	271.99	271.85	271.99	334.0
2025-10-30 04:05:00	AAPL	Stock	272.11	272.28	272.11	272.22	1365.0
2025-10-30 04:06:00	AAPL	Stock	271.98	272.3	271.98	272.01	2649.0
2025-10-30 04:07:00	AAPL	Stock	272.18	272.33	272.0	272.0	639.0
2025-10-30 04:08:00	AAPL	Stock	272.02	272.02	272.01	272.01	411.0
2025-10-30 04:09:00	AAPL	Stock	272.0	272.01	272.0	272.01	666.0
2025-10-30 04:10:00	AAPL	Stock	272.02	272.02	272.0	272.02	1297.0
2025-10-30 04:11:00	AAPL	Stock	271.98	271.98	271.98	271.98	100.0
2025-10-30 04:14:00	AAPL	Stock	271.89	271.89	271.89	271.89	100.0
2025-10-30 04:15:00	AAPL	Stock	271.72	271.72	271.66	271.66	763.0
2025-10-30 04:16:00	AAPL	Stock	271.71	271.71	271.71	271.71	478.0
2025-10-30 04:17:00	AAPL	Stock	271.87	271.87	271.87	271.87	250.0
2025-10-30 04:18:00	AAPL	Stock	271.55	271.55	271.55	271.55	150.0
2025-10-30 04:20:00	AAPL	Stock	271.66	271.66	271.64	271.64	350.0
2025-10-30 04:21:00	AAPL	Stock	271.62	271.68	271.62	271.68	200.0
2025-10-30 04:22:00	AAPL	Stock	271.7	271.7	271.7	271.7	168.0
2025-10-30 04:23:00	AAPL	Stock	271.7	271.7	271.7	271.7	150.0
2025-10-30 04:28:00	AAPL	Stock	271.69	271.69	271.69	271.69	275.0
2025-10-30 04:29:00	AAPL	Stock	271.58	271.58	271.5	271.5	520.0
2025-10-30 04:30:00	AAPL	Stock	271.2	271.22	271.2	271.22	587.0
2025-10-30 04:32:00	AAPL	Stock	271.18	271.18	271.18	271.18	250.0
2025-10-30 04:36:00	AAPL	Stock	271.2	271.2	271.2	271.2	155.0
2025-10-30 04:37:00	AAPL	Stock	271.38	271.5	271.38	271.5	301.0
2025-10-30 04:38:00	AAPL	Stock	271.53	271.53	271.53	271.53	100.0
2025-10-30 04:39:00	AAPL	Stock	271.53	271.53	271.53	271.53	138.0
2025-10-30 04:41:00	AAPL	Stock	271.38	271.39	271.38	271.39	203.0
2025-10-30 04:49:00	AAPL	Stock	271.45	271.68	271.45	271.67	5782.0
2025-10-30 04:50:00	AAPL	Stock	271.5	271.5	271.5	271.5	104.0
2025-10-30 04:51:00	AAPL	Stock	271.53	271.53	271.53	271.53	100.0
2025-10-30 04:52:00	AAPL	Stock	271.65	271.65	271.65	271.65	390.0
2025-10-30 04:54:00	AAPL	Stock	271.7	271.7	271.7	271.7	105.0
2025-10-30 04:56:00	AAPL	Stock	271.64	271.64	271.63	271.64	351.0
2025-10-30 04:58:00	AAPL	Stock	271.72	271.74	271.63	271.63	1088.0
2025-10-30 05:04:00	AAPL	Stock	271.69	271.72	271.69	271.72	301.0
2025-10-30 05:06:00	AAPL	Stock	271.81	271.81	271.81	271.81	450.0
2025-10-30 05:08:00	AAPL	Stock	271.63	271.63	271.63	271.63	141.0
2025-10-30 05:09:00	AAPL	Stock	271.74	271.8	271.74	271.75	3120.0
2025-10-30 05:11:00	AAPL	Stock	271.54	271.54	271.54	271.54	100.0
2025-10-30 05:16:00	AAPL	Stock	271.5	271.51	271.48	271.48	553.0
2025-10-30 05:19:00	AAPL	Stock	271.52	271.52	271.52	271.52	100.0
2025-10-30 05:20:00	AAPL	Stock	271.52	271.52	271.52	271.52	100.0
2025-10-30 05:22:00	AAPL	Stock	271.43	271.43	271.43	271.43	165.0
2025-10-30 05:23:00	AAPL	Stock	271.23	271.23	271.23	271.23	132.0
2025-10-30 05:26:00	AAPL	Stock	271.49	271.5	271.49	271.5	859.0
2025-10-30 05:28:00	AAPL	Stock	271.37	271.38	271.37	271.38	280.0
2025-10-30 05:34:00	AAPL	Stock	271.23	271.23	271.23	271.23	171.0

> showing 50 of 1,423,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time