PREVIEW / stock_1min / 2025-10-31

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-10-31.parquet
  size:    24.3 MB
  rows:    1,394,210
  symbols: 219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-31 04:00:00	AAPL	Stock	278.12	278.66	275.0	278.5	3858.0
2025-10-31 04:01:00	AAPL	Stock	278.41	278.75	278.41	278.55	1407.0
2025-10-31 04:02:00	AAPL	Stock	278.49	278.5	278.12	278.5	3054.0
2025-10-31 04:03:00	AAPL	Stock	278.3	278.38	278.28	278.38	985.0
2025-10-31 04:04:00	AAPL	Stock	278.27	278.28	278.12	278.12	1754.0
2025-10-31 04:05:00	AAPL	Stock	278.1	278.1	277.7	277.7	1498.0
2025-10-31 04:06:00	AAPL	Stock	277.81	278.0	277.75	277.75	1778.0
2025-10-31 04:07:00	AAPL	Stock	278.0	278.0	277.77	278.0	454.0
2025-10-31 04:08:00	AAPL	Stock	278.29	278.29	277.75	277.75	2838.0
2025-10-31 04:09:00	AAPL	Stock	277.91	277.91	277.76	277.77	450.0
2025-10-31 04:10:00	AAPL	Stock	277.68	277.73	277.5	277.5	1544.0
2025-10-31 04:11:00	AAPL	Stock	277.27	277.5	277.0	277.5	2571.0
2025-10-31 04:13:00	AAPL	Stock	277.19	277.3	277.19	277.3	283.0
2025-10-31 04:14:00	AAPL	Stock	277.19	277.19	277.18	277.18	653.0
2025-10-31 04:15:00	AAPL	Stock	277.0	277.46	276.87	277.46	1883.0
2025-10-31 04:16:00	AAPL	Stock	277.35	277.37	277.35	277.37	375.0
2025-10-31 04:17:00	AAPL	Stock	277.21	277.36	277.21	277.36	741.0
2025-10-31 04:19:00	AAPL	Stock	277.35	277.5	277.32	277.32	958.0
2025-10-31 04:20:00	AAPL	Stock	277.3	277.3	277.11	277.11	549.0
2025-10-31 04:21:00	AAPL	Stock	277.26	277.45	277.26	277.45	714.0
2025-10-31 04:22:00	AAPL	Stock	277.38	277.53	277.2	277.3	3030.0
2025-10-31 04:23:00	AAPL	Stock	277.32	277.67	277.32	277.67	1050.0
2025-10-31 04:24:00	AAPL	Stock	277.64	277.66	277.6	277.66	450.0
2025-10-31 04:26:00	AAPL	Stock	277.53	277.53	277.53	277.53	100.0
2025-10-31 04:27:00	AAPL	Stock	277.47	277.47	277.4	277.4	601.0
2025-10-31 04:28:00	AAPL	Stock	277.55	277.59	277.55	277.59	1040.0
2025-10-31 04:29:00	AAPL	Stock	277.4	277.41	277.4	277.41	200.0
2025-10-31 04:30:00	AAPL	Stock	277.4	277.4	277.4	277.4	100.0
2025-10-31 04:31:00	AAPL	Stock	277.46	277.5	277.46	277.5	2130.0
2025-10-31 04:32:00	AAPL	Stock	277.41	277.5	277.41	277.5	1288.0
2025-10-31 04:33:00	AAPL	Stock	277.41	277.42	277.0	277.0	7962.0
2025-10-31 04:34:00	AAPL	Stock	277.05	277.05	277.0	277.0	1017.0
2025-10-31 04:35:00	AAPL	Stock	276.98	276.98	276.98	276.98	200.0
2025-10-31 04:36:00	AAPL	Stock	276.85	276.85	276.62	276.62	1378.0
2025-10-31 04:37:00	AAPL	Stock	276.52	276.52	276.27	276.27	1713.0
2025-10-31 04:38:00	AAPL	Stock	276.04	276.04	275.71	275.71	2008.0
2025-10-31 04:39:00	AAPL	Stock	275.89	276.0	275.78	275.84	1600.0
2025-10-31 04:40:00	AAPL	Stock	275.98	276.5	275.88	276.5	2514.0
2025-10-31 04:41:00	AAPL	Stock	276.73	276.75	276.7	276.75	439.0
2025-10-31 04:42:00	AAPL	Stock	276.71	276.71	276.44	276.44	454.0
2025-10-31 04:43:00	AAPL	Stock	276.23	276.47	276.23	276.43	861.0
2025-10-31 04:44:00	AAPL	Stock	276.43	276.43	276.43	276.43	400.0
2025-10-31 04:45:00	AAPL	Stock	276.4	276.4	276.4	276.4	100.0
2025-10-31 04:46:00	AAPL	Stock	276.19	276.19	276.19	276.19	500.0
2025-10-31 04:47:00	AAPL	Stock	276.09	276.1	276.02	276.08	3710.0
2025-10-31 04:48:00	AAPL	Stock	276.03	276.03	276.02	276.02	1143.0
2025-10-31 04:49:00	AAPL	Stock	276.01	276.01	276.0	276.01	1846.0
2025-10-31 04:50:00	AAPL	Stock	275.96	275.96	275.95	275.95	5354.0
2025-10-31 04:53:00	AAPL	Stock	275.96	276.33	275.95	276.33	4678.0
2025-10-31 04:54:00	AAPL	Stock	276.36	276.75	276.36	276.48	1268.0

> showing 50 of 1,394,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time