PREVIEW / stock_1min / 2025-11-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-03.parquet
  size:    25.9 MB
  rows:    1,467,466
  symbols: 217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-03 04:00:00	AAPL	Stock	270.0	270.6	270.0	270.54	1194.0
2025-11-03 04:01:00	AAPL	Stock	270.5	270.72	270.5	270.62	789.0
2025-11-03 04:02:00	AAPL	Stock	270.78	270.78	270.78	270.78	436.0
2025-11-03 04:03:00	AAPL	Stock	270.65	270.65	270.52	270.6	721.0
2025-11-03 04:05:00	AAPL	Stock	270.63	270.63	270.63	270.63	100.0
2025-11-03 04:07:00	AAPL	Stock	270.99	270.99	270.99	270.99	140.0
2025-11-03 04:08:00	AAPL	Stock	270.76	270.76	270.73	270.73	350.0
2025-11-03 04:09:00	AAPL	Stock	270.9	270.9	270.9	270.9	342.0
2025-11-03 04:11:00	AAPL	Stock	271.0	271.0	271.0	271.0	500.0
2025-11-03 04:12:00	AAPL	Stock	270.89	271.0	270.89	271.0	240.0
2025-11-03 04:13:00	AAPL	Stock	270.93	270.93	270.82	270.88	5010.0
2025-11-03 04:14:00	AAPL	Stock	271.11	271.11	271.1	271.11	794.0
2025-11-03 04:15:00	AAPL	Stock	271.2	271.2	271.2	271.2	100.0
2025-11-03 04:16:00	AAPL	Stock	271.12	271.12	271.1	271.1	1002.0
2025-11-03 04:20:00	AAPL	Stock	270.9	270.9	270.8	270.8	600.0
2025-11-03 04:21:00	AAPL	Stock	270.8	270.8	270.79	270.8	1482.0
2025-11-03 04:22:00	AAPL	Stock	270.81	270.81	270.81	270.81	100.0
2025-11-03 04:23:00	AAPL	Stock	271.04	271.04	271.04	271.04	100.0
2025-11-03 04:30:00	AAPL	Stock	271.21	271.21	271.21	271.21	120.0
2025-11-03 04:33:00	AAPL	Stock	270.76	270.76	270.76	270.76	243.0
2025-11-03 04:41:00	AAPL	Stock	270.7	270.7	270.7	270.7	110.0
2025-11-03 04:43:00	AAPL	Stock	270.71	270.71	270.71	270.71	200.0
2025-11-03 04:44:00	AAPL	Stock	270.86	270.88	270.86	270.88	274.0
2025-11-03 04:46:00	AAPL	Stock	270.94	270.94	270.94	270.94	142.0
2025-11-03 04:49:00	AAPL	Stock	271.12	271.12	271.12	271.12	100.0
2025-11-03 04:52:00	AAPL	Stock	271.08	271.08	271.08	271.08	149.0
2025-11-03 04:53:00	AAPL	Stock	271.12	271.12	271.02	271.02	208.0
2025-11-03 04:54:00	AAPL	Stock	270.76	270.76	270.76	270.76	250.0
2025-11-03 04:56:00	AAPL	Stock	270.78	270.78	270.78	270.78	110.0
2025-11-03 05:00:00	AAPL	Stock	270.81	270.81	270.74	270.74	1994.0
2025-11-03 05:02:00	AAPL	Stock	270.86	270.86	270.86	270.86	236.0
2025-11-03 05:03:00	AAPL	Stock	270.74	270.79	270.74	270.79	1509.0
2025-11-03 05:04:00	AAPL	Stock	270.9	270.9	270.74	270.74	756.0
2025-11-03 05:09:00	AAPL	Stock	270.99	271.02	270.99	271.02	621.0
2025-11-03 05:10:00	AAPL	Stock	271.06	271.15	271.06	271.15	350.0
2025-11-03 05:15:00	AAPL	Stock	270.98	270.98	270.98	270.98	512.0
2025-11-03 05:17:00	AAPL	Stock	270.84	270.84	270.83	270.83	541.0
2025-11-03 05:18:00	AAPL	Stock	270.8	270.8	270.8	270.8	257.0
2025-11-03 05:21:00	AAPL	Stock	270.78	270.78	270.5	270.5	2218.0
2025-11-03 05:22:00	AAPL	Stock	270.62	270.62	270.62	270.62	100.0
2025-11-03 05:24:00	AAPL	Stock	270.69	270.7	270.68	270.7	975.0
2025-11-03 05:27:00	AAPL	Stock	270.78	270.89	270.78	270.89	523.0
2025-11-03 05:28:00	AAPL	Stock	270.88	270.88	270.8	270.8	1159.0
2025-11-03 05:43:00	AAPL	Stock	270.98	270.98	270.98	270.98	100.0
2025-11-03 05:49:00	AAPL	Stock	271.04	271.11	271.04	271.11	343.0
2025-11-03 05:51:00	AAPL	Stock	271.26	271.26	271.26	271.26	100.0
2025-11-03 05:54:00	AAPL	Stock	271.29	271.39	271.12	271.12	400.0
2025-11-03 05:55:00	AAPL	Stock	271.16	271.16	271.16	271.16	100.0
2025-11-03 05:58:00	AAPL	Stock	270.97	270.97	270.86	270.86	1303.0
2025-11-03 05:59:00	AAPL	Stock	270.86	270.86	270.86	270.86	1291.0

> showing 50 of 1,467,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time