PREVIEW / stock_1min / 2025-11-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-04.parquet
  size:    25.7 MB
  rows:    1,473,745
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-04 04:00:00	AAPL	Stock	266.24	266.4	266.11	266.4	1332.0
2025-11-04 04:02:00	AAPL	Stock	266.49	266.49	266.49	266.49	346.0
2025-11-04 04:04:00	AAPL	Stock	266.34	266.34	266.34	266.34	100.0
2025-11-04 04:07:00	AAPL	Stock	266.38	266.4	266.38	266.39	480.0
2025-11-04 04:08:00	AAPL	Stock	266.27	266.27	266.25	266.25	491.0
2025-11-04 04:09:00	AAPL	Stock	266.38	266.49	266.38	266.49	1743.0
2025-11-04 04:10:00	AAPL	Stock	266.71	266.71	266.7	266.7	200.0
2025-11-04 04:11:00	AAPL	Stock	266.55	266.55	266.46	266.46	285.0
2025-11-04 04:12:00	AAPL	Stock	266.54	266.54	266.54	266.54	100.0
2025-11-04 04:14:00	AAPL	Stock	266.64	266.8	266.64	266.8	1032.0
2025-11-04 04:15:00	AAPL	Stock	266.82	266.87	266.82	266.82	1012.0
2025-11-04 04:16:00	AAPL	Stock	266.7	266.88	266.7	266.88	4057.0
2025-11-04 04:17:00	AAPL	Stock	266.97	267.0	266.97	266.995	1541.0
2025-11-04 04:18:00	AAPL	Stock	267.08	267.2	267.0	267.2	970.0
2025-11-04 04:19:00	AAPL	Stock	267.33	267.35	267.2	267.2	503.0
2025-11-04 04:21:00	AAPL	Stock	267.07	267.07	266.99	266.99	1763.0
2025-11-04 04:22:00	AAPL	Stock	266.85	266.87	266.82	266.82	587.0
2025-11-04 04:24:00	AAPL	Stock	266.83	266.83	266.83	266.83	131.0
2025-11-04 04:26:00	AAPL	Stock	266.82	266.88	266.8	266.88	962.0
2025-11-04 04:27:00	AAPL	Stock	266.82	266.82	266.82	266.82	160.0
2025-11-04 04:28:00	AAPL	Stock	266.75	266.75	266.5	266.5	3939.0
2025-11-04 04:29:00	AAPL	Stock	266.55	266.64	266.55	266.61	470.0
2025-11-04 04:30:00	AAPL	Stock	266.62	266.77	266.62	266.77	316.0
2025-11-04 04:31:00	AAPL	Stock	267.0	267.0	267.0	267.0	400.0
2025-11-04 04:32:00	AAPL	Stock	266.99	267.0	266.99	267.0	1971.0
2025-11-04 04:36:00	AAPL	Stock	266.64	266.64	266.55	266.55	1094.0
2025-11-04 04:37:00	AAPL	Stock	266.74	266.74	266.74	266.74	120.0
2025-11-04 04:39:00	AAPL	Stock	266.7	266.78	266.7	266.78	500.0
2025-11-04 04:41:00	AAPL	Stock	266.96	266.96	266.96	266.96	132.0
2025-11-04 04:42:00	AAPL	Stock	266.86	267.0	266.86	267.0	1461.0
2025-11-04 04:44:00	AAPL	Stock	266.79	266.82	266.76	266.82	682.0
2025-11-04 04:46:00	AAPL	Stock	266.83	266.83	266.82	266.82	496.0
2025-11-04 04:48:00	AAPL	Stock	266.92	266.92	266.92	266.92	520.0
2025-11-04 04:49:00	AAPL	Stock	266.87	266.87	266.87	266.87	198.0
2025-11-04 04:51:00	AAPL	Stock	266.88	266.88	266.85	266.85	285.0
2025-11-04 04:52:00	AAPL	Stock	266.68	266.68	266.59	266.6	585.0
2025-11-04 04:53:00	AAPL	Stock	266.68	266.82	266.65	266.75	500.0
2025-11-04 04:54:00	AAPL	Stock	266.64	266.64	266.42	266.42	2505.0
2025-11-04 04:55:00	AAPL	Stock	266.35	266.35	266.35	266.35	185.0
2025-11-04 04:58:00	AAPL	Stock	266.39	266.39	266.39	266.39	209.0
2025-11-04 04:59:00	AAPL	Stock	266.37	266.5	266.37	266.47	732.0
2025-11-04 05:00:00	AAPL	Stock	266.49	266.79	266.48	266.79	1968.0
2025-11-04 05:01:00	AAPL	Stock	266.59	266.59	266.54	266.54	924.0
2025-11-04 05:05:00	AAPL	Stock	266.24	266.24	266.14	266.17	840.0
2025-11-04 05:06:00	AAPL	Stock	266.27	266.47	266.27	266.29	983.0
2025-11-04 05:08:00	AAPL	Stock	266.34	266.34	266.34	266.34	100.0
2025-11-04 05:09:00	AAPL	Stock	266.15	266.15	266.1	266.1	350.0
2025-11-04 05:10:00	AAPL	Stock	266.2	266.2	266.2	266.2	105.0
2025-11-04 05:11:00	AAPL	Stock	266.14	266.2	266.14	266.2	908.0
2025-11-04 05:12:00	AAPL	Stock	266.49	266.68	266.49	266.68	742.0

> showing 50 of 1,473,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time