PREVIEW / stock_1min / 2025-11-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-05.parquet
  size:    25.0 MB
  rows:    1,433,260
  symbols: 218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-05 04:00:00	AAPL	Stock	268.22	270.26	268.22	270.16	963.0
2025-11-05 04:01:00	AAPL	Stock	270.21	270.44	270.17	270.29	2248.0
2025-11-05 04:03:00	AAPL	Stock	270.38	270.38	270.38	270.38	100.0
2025-11-05 04:04:00	AAPL	Stock	270.38	270.46	270.32	270.33	1518.0
2025-11-05 04:05:00	AAPL	Stock	270.45	270.46	270.45	270.46	656.0
2025-11-05 04:06:00	AAPL	Stock	270.6	270.76	270.59	270.72	1720.0
2025-11-05 04:07:00	AAPL	Stock	270.72	270.72	270.69	270.69	1198.0
2025-11-05 04:08:00	AAPL	Stock	270.69	270.69	270.69	270.69	239.0
2025-11-05 04:09:00	AAPL	Stock	270.68	270.72	270.68	270.69	1776.0
2025-11-05 04:10:00	AAPL	Stock	270.78	270.89	270.75	270.89	1036.0
2025-11-05 04:11:00	AAPL	Stock	270.9	270.9	270.79	270.79	493.0
2025-11-05 04:12:00	AAPL	Stock	270.75	270.75	270.73	270.73	4020.0
2025-11-05 04:13:00	AAPL	Stock	270.69	270.69	270.67	270.67	829.0
2025-11-05 04:16:00	AAPL	Stock	270.28	270.29	270.28	270.29	220.0
2025-11-05 04:18:00	AAPL	Stock	270.12	270.16	270.12	270.16	638.0
2025-11-05 04:19:00	AAPL	Stock	270.12	270.12	269.75	269.75	2734.0
2025-11-05 04:21:00	AAPL	Stock	269.65	269.94	269.55	269.94	1838.0
2025-11-05 04:24:00	AAPL	Stock	269.92	269.92	269.92	269.92	185.0
2025-11-05 04:25:00	AAPL	Stock	269.94	269.94	269.94	269.94	123.0
2025-11-05 04:26:00	AAPL	Stock	269.89	269.89	269.89	269.89	100.0
2025-11-05 04:27:00	AAPL	Stock	269.94	269.94	269.75	269.75	898.0
2025-11-05 04:30:00	AAPL	Stock	269.96	270.07	269.96	270.07	1047.0
2025-11-05 04:34:00	AAPL	Stock	269.71	269.71	269.705	269.71	936.0
2025-11-05 04:36:00	AAPL	Stock	269.87	269.87	269.87	269.87	200.0
2025-11-05 04:40:00	AAPL	Stock	270.02	270.1	270.02	270.05	722.0
2025-11-05 04:41:00	AAPL	Stock	269.81	269.81	269.8	269.8	833.0
2025-11-05 04:43:00	AAPL	Stock	269.99	269.99	269.9	269.9	719.0
2025-11-05 04:46:00	AAPL	Stock	269.91	269.91	269.91	269.91	100.0
2025-11-05 04:47:00	AAPL	Stock	269.91	269.91	269.91	269.91	322.0
2025-11-05 05:08:00	AAPL	Stock	269.68	269.68	269.68	269.68	200.0
2025-11-05 05:10:00	AAPL	Stock	269.67	269.67	269.6	269.6	2025.0
2025-11-05 05:13:00	AAPL	Stock	269.41	269.41	269.16	269.23	550.0
2025-11-05 05:16:00	AAPL	Stock	269.33	269.33	269.21	269.21	1315.0
2025-11-05 05:21:00	AAPL	Stock	269.32	269.32	269.32	269.32	240.0
2025-11-05 05:25:00	AAPL	Stock	269.36	269.4	269.36	269.4	329.0
2025-11-05 05:37:00	AAPL	Stock	269.31	269.31	269.31	269.31	500.0
2025-11-05 05:40:00	AAPL	Stock	269.3	269.3	269.3	269.3	205.0
2025-11-05 05:44:00	AAPL	Stock	269.3	269.3	269.27	269.27	215.0
2025-11-05 05:45:00	AAPL	Stock	269.26	269.26	269.21	269.21	200.0
2025-11-05 05:47:00	AAPL	Stock	269.09	269.11	269.09	269.11	400.0
2025-11-05 05:49:00	AAPL	Stock	269.07	269.1	269.07	269.1	769.0
2025-11-05 05:53:00	AAPL	Stock	269.09	269.09	269.06	269.06	277.0
2025-11-05 05:54:00	AAPL	Stock	269.06	269.06	269.0	269.0	321.0
2025-11-05 05:55:00	AAPL	Stock	268.94	268.94	268.87	268.87	200.0
2025-11-05 05:56:00	AAPL	Stock	268.88	269.04	268.88	269.04	260.0
2025-11-05 05:57:00	AAPL	Stock	268.88	268.88	268.88	268.88	931.0
2025-11-05 05:58:00	AAPL	Stock	268.76	268.76	268.7	268.7	942.0
2025-11-05 06:02:00	AAPL	Stock	268.85	268.96	268.85	268.9	1189.0
2025-11-05 06:08:00	AAPL	Stock	268.9	268.9	268.9	268.9	2898.0
2025-11-05 06:09:00	AAPL	Stock	268.9	268.9	268.9	268.9	1074.0

> showing 50 of 1,433,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time