PREVIEW / stock_1min / 2025-11-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-06.parquet
  size:    25.4 MB
  rows:    1,447,309
  symbols: 216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-06 04:00:00	AAPL	Stock	269.05	269.05	269.05	269.05	100.0
2025-11-06 04:01:00	AAPL	Stock	269.4	269.4	269.11	269.11	503.0
2025-11-06 04:02:00	AAPL	Stock	269.14	269.14	269.1	269.1	628.0
2025-11-06 04:03:00	AAPL	Stock	269.12	269.13	269.12	269.12	387.0
2025-11-06 04:04:00	AAPL	Stock	269.05	269.1	269.04	269.04	300.0
2025-11-06 04:06:00	AAPL	Stock	269.13	269.13	269.13	269.13	404.0
2025-11-06 04:12:00	AAPL	Stock	269.29	269.34	269.29	269.34	300.0
2025-11-06 04:15:00	AAPL	Stock	269.33	269.4	269.33	269.4	1571.0
2025-11-06 04:18:00	AAPL	Stock	269.45	269.5	269.37	269.5	300.0
2025-11-06 04:20:00	AAPL	Stock	269.7	269.7	269.7	269.7	195.0
2025-11-06 04:22:00	AAPL	Stock	269.67	269.68	269.67	269.68	370.0
2025-11-06 04:23:00	AAPL	Stock	269.66	269.67	269.59	269.59	367.0
2025-11-06 04:26:00	AAPL	Stock	269.67	269.67	269.67	269.67	150.0
2025-11-06 04:27:00	AAPL	Stock	269.7	269.7	269.7	269.7	200.0
2025-11-06 04:31:00	AAPL	Stock	269.79	269.79	269.79	269.79	393.0
2025-11-06 04:32:00	AAPL	Stock	269.75	269.75	269.75	269.75	179.0
2025-11-06 04:33:00	AAPL	Stock	269.6	269.6	269.6	269.6	400.0
2025-11-06 04:36:00	AAPL	Stock	269.45	269.45	269.45	269.45	400.0
2025-11-06 04:43:00	AAPL	Stock	269.47	269.47	269.47	269.47	100.0
2025-11-06 04:48:00	AAPL	Stock	269.41	269.41	269.41	269.41	100.0
2025-11-06 04:56:00	AAPL	Stock	269.44	269.44	269.44	269.44	1002.0
2025-11-06 05:02:00	AAPL	Stock	269.34	269.37	269.34	269.37	371.0
2025-11-06 05:05:00	AAPL	Stock	269.23	269.23	269.23	269.23	100.0
2025-11-06 05:30:00	AAPL	Stock	269.46	269.46	269.46	269.46	144.0
2025-11-06 05:31:00	AAPL	Stock	269.5	269.5	269.5	269.5	122.0
2025-11-06 05:34:00	AAPL	Stock	269.68	269.68	269.68	269.68	185.0
2025-11-06 05:35:00	AAPL	Stock	269.68	269.69	269.68	269.69	452.0
2025-11-06 05:36:00	AAPL	Stock	269.73	269.76	269.73	269.76	804.0
2025-11-06 05:37:00	AAPL	Stock	269.7	269.7	269.41	269.41	421.0
2025-11-06 05:42:00	AAPL	Stock	269.45	269.52	269.45	269.52	200.0
2025-11-06 05:47:00	AAPL	Stock	269.37	269.37	269.25	269.25	2911.0
2025-11-06 05:51:00	AAPL	Stock	269.36	269.4	269.36	269.39	1210.0
2025-11-06 05:54:00	AAPL	Stock	269.38	269.38	269.38	269.38	100.0
2025-11-06 05:56:00	AAPL	Stock	269.47	269.47	269.47	269.47	896.0
2025-11-06 05:59:00	AAPL	Stock	269.27	269.27	269.27	269.27	120.0
2025-11-06 06:04:00	AAPL	Stock	269.24	269.39	269.24	269.39	676.0
2025-11-06 06:05:00	AAPL	Stock	269.55	269.55	269.55	269.55	300.0
2025-11-06 06:06:00	AAPL	Stock	269.51	269.51	269.51	269.51	124.0
2025-11-06 06:07:00	AAPL	Stock	269.5	269.5	269.49	269.49	1226.0
2025-11-06 06:08:00	AAPL	Stock	269.49	269.49	269.49	269.49	113.0
2025-11-06 06:09:00	AAPL	Stock	269.5	269.5	269.5	269.5	100.0
2025-11-06 06:21:00	AAPL	Stock	269.49	269.49	269.49	269.49	134.0
2025-11-06 06:26:00	AAPL	Stock	269.22	269.22	269.22	269.22	100.0
2025-11-06 06:33:00	AAPL	Stock	269.2	269.21	269.2	269.2	540.0
2025-11-06 06:36:00	AAPL	Stock	269.39	269.39	269.39	269.39	100.0
2025-11-06 06:38:00	AAPL	Stock	269.38	269.47	269.38	269.47	300.0
2025-11-06 06:41:00	AAPL	Stock	269.47	269.47	269.47	269.47	191.0
2025-11-06 06:43:00	AAPL	Stock	269.69	269.69	269.69	269.69	117.0
2025-11-06 06:44:00	AAPL	Stock	269.64	269.64	269.64	269.64	244.0
2025-11-06 06:46:00	AAPL	Stock	269.68	269.7	269.68	269.7	500.0

> showing 50 of 1,447,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time