PREVIEW / stock_1min / 2025-11-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-10.parquet
  size:    24.9 MB
  rows:    1,408,861
  symbols: 214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-10 04:00:00	AAPL	Stock	269.83	270.3	269.6	269.98	3899.0
2025-11-10 04:01:00	AAPL	Stock	269.55	269.55	269.54	269.54	200.0
2025-11-10 04:04:00	AAPL	Stock	269.72	269.72	269.72	269.72	100.0
2025-11-10 04:05:00	AAPL	Stock	269.64	269.64	269.64	269.64	186.0
2025-11-10 04:08:00	AAPL	Stock	269.86	269.86	269.86	269.86	100.0
2025-11-10 04:11:00	AAPL	Stock	269.83	269.83	269.72	269.72	367.0
2025-11-10 04:13:00	AAPL	Stock	269.83	269.84	269.83	269.84	200.0
2025-11-10 04:14:00	AAPL	Stock	269.85	269.85	269.84	269.84	900.0
2025-11-10 04:15:00	AAPL	Stock	269.81	269.86	269.81	269.86	724.0
2025-11-10 04:16:00	AAPL	Stock	269.97	269.99	269.96	269.99	405.0
2025-11-10 04:17:00	AAPL	Stock	270.01	270.01	270.01	270.01	200.0
2025-11-10 04:18:00	AAPL	Stock	270.0	270.0	270.0	270.0	400.0
2025-11-10 04:21:00	AAPL	Stock	270.03	270.25	270.03	270.25	1200.0
2025-11-10 04:22:00	AAPL	Stock	269.9	269.9	269.9	269.9	176.0
2025-11-10 04:26:00	AAPL	Stock	269.75	269.75	269.75	269.75	450.0
2025-11-10 04:27:00	AAPL	Stock	269.71	269.71	269.69	269.69	699.0
2025-11-10 04:28:00	AAPL	Stock	269.62	269.62	269.51	269.51	785.0
2025-11-10 04:29:00	AAPL	Stock	269.53	269.53	269.52	269.52	300.0
2025-11-10 04:31:00	AAPL	Stock	269.6	269.6	269.6	269.6	100.0
2025-11-10 04:32:00	AAPL	Stock	269.62	269.65	269.62	269.65	200.0
2025-11-10 04:33:00	AAPL	Stock	269.55	269.55	269.55	269.55	122.0
2025-11-10 04:35:00	AAPL	Stock	269.56	269.56	269.56	269.56	177.0
2025-11-10 04:38:00	AAPL	Stock	269.6	269.6	269.6	269.6	110.0
2025-11-10 04:39:00	AAPL	Stock	269.6	269.67	269.6	269.65	1328.0
2025-11-10 04:40:00	AAPL	Stock	269.6	269.6	269.55	269.55	499.0
2025-11-10 04:41:00	AAPL	Stock	269.59	269.63	269.59	269.63	625.0
2025-11-10 04:42:00	AAPL	Stock	269.63	269.63	269.63	269.63	250.0
2025-11-10 04:44:00	AAPL	Stock	269.68	269.68	269.67	269.67	372.0
2025-11-10 04:45:00	AAPL	Stock	269.65	269.65	269.65	269.65	402.0
2025-11-10 04:46:00	AAPL	Stock	269.66	269.66	269.66	269.66	356.0
2025-11-10 04:47:00	AAPL	Stock	269.66	269.66	269.66	269.66	186.0
2025-11-10 04:48:00	AAPL	Stock	269.65	269.7	269.65	269.7	667.0
2025-11-10 04:49:00	AAPL	Stock	269.73	269.73	269.73	269.73	100.0
2025-11-10 04:50:00	AAPL	Stock	269.79	269.8	269.79	269.8	307.0
2025-11-10 04:51:00	AAPL	Stock	269.79	269.8	269.79	269.8	470.0
2025-11-10 04:52:00	AAPL	Stock	269.82	269.82	269.82	269.82	100.0
2025-11-10 04:53:00	AAPL	Stock	269.87	269.87	269.8	269.8	550.0
2025-11-10 04:55:00	AAPL	Stock	269.7	269.7	269.7	269.7	100.0
2025-11-10 04:58:00	AAPL	Stock	269.65	269.65	269.65	269.65	100.0
2025-11-10 04:59:00	AAPL	Stock	269.62	269.62	269.62	269.62	100.0
2025-11-10 05:00:00	AAPL	Stock	269.54	269.61	269.54	269.61	200.0
2025-11-10 05:01:00	AAPL	Stock	269.53	269.53	269.5	269.5	546.0
2025-11-10 05:02:00	AAPL	Stock	269.53	269.55	269.53	269.53	303.0
2025-11-10 05:03:00	AAPL	Stock	269.53	269.6	269.52	269.6	506.0
2025-11-10 05:05:00	AAPL	Stock	269.51	269.51	269.5	269.5	296.0
2025-11-10 05:06:00	AAPL	Stock	269.6	269.6	269.48	269.6	440.0
2025-11-10 05:07:00	AAPL	Stock	269.6	269.6	269.48	269.48	396.0
2025-11-10 05:09:00	AAPL	Stock	269.5	269.5	269.49	269.5	526.0
2025-11-10 05:11:00	AAPL	Stock	269.58	269.6	269.58	269.6	200.0
2025-11-10 05:12:00	AAPL	Stock	269.48	269.51	269.48	269.51	296.0

> showing 50 of 1,408,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time