PREVIEW / stock_1min / 2025-11-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-11.parquet
  size:    23.6 MB
  rows:    1,342,682
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-11 04:00:00	AAPL	Stock	269.07	269.11	269.07	269.1	642.0
2025-11-11 04:01:00	AAPL	Stock	268.9	268.9	268.9	268.9	525.0
2025-11-11 04:06:00	AAPL	Stock	268.9	268.9	268.9	268.9	285.0
2025-11-11 04:09:00	AAPL	Stock	268.92	269.31	268.92	269.26	2405.0
2025-11-11 04:11:00	AAPL	Stock	269.27	269.27	268.77	268.82	4740.0
2025-11-11 04:14:00	AAPL	Stock	268.7	268.76	268.7	268.76	250.0
2025-11-11 04:23:00	AAPL	Stock	268.57	268.57	268.57	268.57	300.0
2025-11-11 04:25:00	AAPL	Stock	268.78	269.03	268.78	269.03	1947.0
2025-11-11 04:28:00	AAPL	Stock	269.0	269.0	269.0	269.0	200.0
2025-11-11 04:52:00	AAPL	Stock	269.17	269.17	269.16	269.16	256.0
2025-11-11 04:53:00	AAPL	Stock	269.12	269.12	269.12	269.12	390.0
2025-11-11 04:57:00	AAPL	Stock	269.0	269.0	269.0	269.0	292.0
2025-11-11 04:59:00	AAPL	Stock	268.95	268.95	268.9	268.9	268.0
2025-11-11 05:04:00	AAPL	Stock	269.05	269.05	269.05	269.05	200.0
2025-11-11 05:06:00	AAPL	Stock	268.9	268.9	268.84	268.84	503.0
2025-11-11 05:09:00	AAPL	Stock	268.79	268.8	268.79	268.79	3587.0
2025-11-11 05:15:00	AAPL	Stock	268.79	268.79	268.79	268.79	100.0
2025-11-11 05:21:00	AAPL	Stock	269.11	269.11	269.11	269.11	142.0
2025-11-11 05:22:00	AAPL	Stock	269.1	269.1	269.1	269.1	104.0
2025-11-11 05:29:00	AAPL	Stock	269.19	269.19	269.19	269.19	250.0
2025-11-11 05:38:00	AAPL	Stock	269.2	269.2	269.2	269.2	200.0
2025-11-11 05:39:00	AAPL	Stock	269.3	269.3	269.3	269.3	120.0
2025-11-11 05:55:00	AAPL	Stock	269.2	269.2	269.2	269.2	218.0
2025-11-11 06:00:00	AAPL	Stock	269.2	269.2	269.2	269.2	100.0
2025-11-11 06:06:00	AAPL	Stock	269.27	269.5	269.27	269.5	873.0
2025-11-11 06:10:00	AAPL	Stock	269.6	269.62	269.6	269.62	1420.0
2025-11-11 06:11:00	AAPL	Stock	269.68	269.8	269.68	269.75	2852.0
2025-11-11 06:14:00	AAPL	Stock	269.87	269.87	269.87	269.87	100.0
2025-11-11 06:17:00	AAPL	Stock	269.87	269.87	269.87	269.87	100.0
2025-11-11 06:23:00	AAPL	Stock	269.79	269.81	269.79	269.8	1000.0
2025-11-11 06:30:00	AAPL	Stock	269.68	269.7	269.68	269.7	485.0
2025-11-11 06:33:00	AAPL	Stock	269.65	269.65	269.65	269.65	100.0
2025-11-11 06:50:00	AAPL	Stock	269.57	269.57	269.57	269.57	100.0
2025-11-11 07:00:00	AAPL	Stock	269.61	269.61	269.61	269.61	440.0
2025-11-11 07:03:00	AAPL	Stock	269.68	269.68	269.64	269.64	350.0
2025-11-11 07:04:00	AAPL	Stock	269.7	269.7	269.7	269.7	3140.0
2025-11-11 07:08:00	AAPL	Stock	269.64	269.64	269.64	269.64	292.0
2025-11-11 07:11:00	AAPL	Stock	269.61	269.61	269.61	269.61	100.0
2025-11-11 07:15:00	AAPL	Stock	269.71	269.73	269.71	269.73	301.0
2025-11-11 07:20:00	AAPL	Stock	269.69	269.69	269.69	269.69	100.0
2025-11-11 07:23:00	AAPL	Stock	269.79	269.8	269.79	269.8	2000.0
2025-11-11 07:24:00	AAPL	Stock	269.87	269.87	269.87	269.87	206.0
2025-11-11 07:27:00	AAPL	Stock	269.88	269.89	269.88	269.88	400.0
2025-11-11 07:35:00	AAPL	Stock	269.76	269.76	269.76	269.76	945.0
2025-11-11 07:36:00	AAPL	Stock	269.79	269.79	269.79	269.79	147.0
2025-11-11 07:37:00	AAPL	Stock	269.76	269.82	269.76	269.82	3511.0
2025-11-11 07:40:00	AAPL	Stock	269.66	269.66	269.66	269.66	100.0
2025-11-11 07:43:00	AAPL	Stock	269.67	269.67	269.61	269.62	1433.0
2025-11-11 07:53:00	AAPL	Stock	269.79	269.79	269.79	269.79	200.0
2025-11-11 08:00:00	AAPL	Stock	269.6	269.93	268.5	269.29	22349.0

> showing 50 of 1,342,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time