PREVIEW / stock_1min / 2025-11-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-12.parquet
  size:    24.6 MB
  rows:    1,385,915
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	AAPL	Stock	276.12	276.93	276.12	276.93	284.0
2025-11-12 04:01:00	AAPL	Stock	276.51	276.51	276.5	276.5	200.0
2025-11-12 04:02:00	AAPL	Stock	276.48	276.64	276.43	276.64	3520.0
2025-11-12 04:03:00	AAPL	Stock	276.64	276.64	276.44	276.44	1304.0
2025-11-12 04:04:00	AAPL	Stock	276.45	276.63	276.45	276.63	350.0
2025-11-12 04:05:00	AAPL	Stock	276.5	276.5	276.45	276.45	345.0
2025-11-12 04:07:00	AAPL	Stock	276.44	276.44	276.43	276.43	2083.0
2025-11-12 04:08:00	AAPL	Stock	276.47	276.47	276.47	276.47	100.0
2025-11-12 04:10:00	AAPL	Stock	276.5	276.54	276.4	276.4	1218.0
2025-11-12 04:12:00	AAPL	Stock	276.4	276.4	276.4	276.4	839.0
2025-11-12 04:17:00	AAPL	Stock	276.49	276.49	276.49	276.49	150.0
2025-11-12 04:18:00	AAPL	Stock	276.5	276.5	276.5	276.5	196.0
2025-11-12 04:19:00	AAPL	Stock	276.53	276.53	276.53	276.53	100.0
2025-11-12 04:20:00	AAPL	Stock	276.53	276.53	276.53	276.53	200.0
2025-11-12 04:31:00	AAPL	Stock	276.66	276.66	276.66	276.66	100.0
2025-11-12 04:39:00	AAPL	Stock	276.64	276.64	276.63	276.63	200.0
2025-11-12 04:42:00	AAPL	Stock	276.59	276.59	276.54	276.54	749.0
2025-11-12 04:46:00	AAPL	Stock	276.61	276.61	276.61	276.61	100.0
2025-11-12 04:47:00	AAPL	Stock	276.7	276.7	276.69	276.69	553.0
2025-11-12 04:52:00	AAPL	Stock	276.64	276.64	276.64	276.64	100.0
2025-11-12 04:53:00	AAPL	Stock	276.64	276.64	276.64	276.64	100.0
2025-11-12 05:06:00	AAPL	Stock	276.59	276.59	276.54	276.54	563.0
2025-11-12 05:07:00	AAPL	Stock	276.53	276.53	276.53	276.53	144.0
2025-11-12 05:11:00	AAPL	Stock	276.43	276.43	276.43	276.43	100.0
2025-11-12 05:20:00	AAPL	Stock	276.46	276.46	276.46	276.46	110.0
2025-11-12 05:25:00	AAPL	Stock	276.49	276.64	276.49	276.64	250.0
2025-11-12 05:26:00	AAPL	Stock	276.64	276.7	276.64	276.7	1791.0
2025-11-12 05:29:00	AAPL	Stock	276.46	276.46	276.41	276.41	200.0
2025-11-12 05:31:00	AAPL	Stock	276.43	276.43	276.41	276.41	802.0
2025-11-12 05:32:00	AAPL	Stock	276.37	276.37	276.37	276.37	101.0
2025-11-12 05:33:00	AAPL	Stock	276.27	276.27	276.27	276.27	200.0
2025-11-12 05:35:00	AAPL	Stock	276.27	276.27	276.26	276.26	950.0
2025-11-12 05:36:00	AAPL	Stock	276.25	276.25	276.21	276.21	2297.0
2025-11-12 05:37:00	AAPL	Stock	276.2	276.2	276.2	276.2	500.0
2025-11-12 05:38:00	AAPL	Stock	276.24	276.24	276.24	276.24	200.0
2025-11-12 05:39:00	AAPL	Stock	276.26	276.26	276.26	276.26	100.0
2025-11-12 05:43:00	AAPL	Stock	276.4	276.4	276.4	276.4	100.0
2025-11-12 05:50:00	AAPL	Stock	276.39	276.39	276.23	276.23	1405.0
2025-11-12 05:54:00	AAPL	Stock	276.21	276.21	276.2	276.2	592.0
2025-11-12 05:55:00	AAPL	Stock	276.21	276.21	276.21	276.21	100.0
2025-11-12 05:56:00	AAPL	Stock	276.25	276.25	276.25	276.25	100.0
2025-11-12 05:58:00	AAPL	Stock	276.25	276.25	276.25	276.25	500.0
2025-11-12 06:02:00	AAPL	Stock	276.29	276.29	276.29	276.29	100.0
2025-11-12 06:08:00	AAPL	Stock	276.29	276.29	276.29	276.29	100.0
2025-11-12 06:14:00	AAPL	Stock	276.26	276.26	276.26	276.26	100.0
2025-11-12 06:19:00	AAPL	Stock	276.3	276.3	276.3	276.3	200.0
2025-11-12 06:26:00	AAPL	Stock	276.21	276.21	276.21	276.21	100.0
2025-11-12 06:28:00	AAPL	Stock	276.2	276.2	276.2	276.2	200.0
2025-11-12 06:29:00	AAPL	Stock	276.1	276.1	276.01	276.01	1200.0
2025-11-12 06:31:00	AAPL	Stock	275.77	275.8	275.77	275.8	300.0

> showing 50 of 1,385,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time