PREVIEW / stock_1min / 2025-11-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-13.parquet
  size:    25.2 MB
  rows:    1,431,934
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-13 04:00:00	AAPL	Stock	274.02	274.96	274.02	274.12	800.0
2025-11-13 04:01:00	AAPL	Stock	273.77	273.77	273.72	273.72	207.0
2025-11-13 04:03:00	AAPL	Stock	273.5	273.72	273.5	273.72	659.0
2025-11-13 04:04:00	AAPL	Stock	273.54	273.69	273.53	273.66	800.0
2025-11-13 04:05:00	AAPL	Stock	273.61	273.61	273.4	273.4	4545.0
2025-11-13 04:06:00	AAPL	Stock	273.51	273.51	273.51	273.51	100.0
2025-11-13 04:07:00	AAPL	Stock	273.56	273.83	273.56	273.8	629.0
2025-11-13 04:08:00	AAPL	Stock	273.48	273.48	273.48	273.48	124.0
2025-11-13 04:11:00	AAPL	Stock	273.43	273.43	273.43	273.43	250.0
2025-11-13 04:12:00	AAPL	Stock	273.51	273.66	273.5	273.61	3685.0
2025-11-13 04:15:00	AAPL	Stock	273.6	273.82	273.6	273.77	1403.0
2025-11-13 04:18:00	AAPL	Stock	273.61	273.62	273.61	273.62	200.0
2025-11-13 04:39:00	AAPL	Stock	273.41	273.41	273.41	273.41	100.0
2025-11-13 04:41:00	AAPL	Stock	273.31	273.31	273.31	273.31	100.0
2025-11-13 04:48:00	AAPL	Stock	273.27	273.38	273.27	273.38	200.0
2025-11-13 04:49:00	AAPL	Stock	273.3	273.3	273.3	273.3	100.0
2025-11-13 05:02:00	AAPL	Stock	273.3	273.3	273.3	273.3	229.0
2025-11-13 05:07:00	AAPL	Stock	273.35	273.35	273.35	273.35	300.0
2025-11-13 05:10:00	AAPL	Stock	273.4	273.4	273.4	273.4	147.0
2025-11-13 05:20:00	AAPL	Stock	273.55	273.55	273.55	273.55	185.0
2025-11-13 05:22:00	AAPL	Stock	273.64	273.66	273.55	273.55	692.0
2025-11-13 05:23:00	AAPL	Stock	273.5	273.5	273.5	273.5	456.0
2025-11-13 05:27:00	AAPL	Stock	273.4	273.4	273.4	273.4	240.0
2025-11-13 05:28:00	AAPL	Stock	273.35	273.35	273.35	273.35	300.0
2025-11-13 05:29:00	AAPL	Stock	273.31	273.33	273.31	273.33	670.0
2025-11-13 05:32:00	AAPL	Stock	273.41	273.41	273.4	273.4	626.0
2025-11-13 05:35:00	AAPL	Stock	273.5	273.5	273.5	273.5	374.0
2025-11-13 05:36:00	AAPL	Stock	273.39	273.39	273.39	273.39	100.0
2025-11-13 05:37:00	AAPL	Stock	273.35	273.35	273.35	273.35	100.0
2025-11-13 05:40:00	AAPL	Stock	273.36	273.36	273.33	273.33	246.0
2025-11-13 05:47:00	AAPL	Stock	273.34	273.34	273.24	273.24	474.0
2025-11-13 05:55:00	AAPL	Stock	273.16	273.16	273.16	273.16	100.0
2025-11-13 05:59:00	AAPL	Stock	273.18	273.18	273.18	273.18	131.0
2025-11-13 06:03:00	AAPL	Stock	273.19	273.19	273.19	273.19	300.0
2025-11-13 06:04:00	AAPL	Stock	273.23	273.55	273.23	273.55	1302.0
2025-11-13 06:09:00	AAPL	Stock	273.63	273.68	273.63	273.68	287.0
2025-11-13 06:10:00	AAPL	Stock	273.68	274.0	273.68	274.0	2701.0
2025-11-13 06:11:00	AAPL	Stock	274.2	274.5	274.2	274.5	300.0
2025-11-13 06:12:00	AAPL	Stock	274.59	274.59	274.55	274.55	200.0
2025-11-13 06:14:00	AAPL	Stock	274.51	274.51	274.51	274.51	130.0
2025-11-13 06:15:00	AAPL	Stock	274.42	274.99	274.37	274.88	5708.0
2025-11-13 06:17:00	AAPL	Stock	274.71	274.71	274.51	274.51	273.0
2025-11-13 06:19:00	AAPL	Stock	274.6	274.66	274.6	274.66	235.0
2025-11-13 06:22:00	AAPL	Stock	274.56	274.59	274.56	274.59	240.0
2025-11-13 06:24:00	AAPL	Stock	274.54	274.58	274.54	274.58	450.0
2025-11-13 06:25:00	AAPL	Stock	274.51	274.52	274.44	274.44	650.0
2025-11-13 06:26:00	AAPL	Stock	274.42	274.42	274.42	274.42	187.0
2025-11-13 06:27:00	AAPL	Stock	274.18	274.18	274.0	274.01	1650.0
2025-11-13 06:29:00	AAPL	Stock	273.72	273.72	273.68	273.68	883.0
2025-11-13 06:33:00	AAPL	Stock	273.91	273.91	273.9	273.9	350.0

> showing 50 of 1,431,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time