PREVIEW / stock_1min / 2025-11-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-14.parquet
  size:    25.0 MB
  rows:    1,418,650
  symbols: 213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-14 04:00:00	AAPL	Stock	273.25	273.25	272.52	272.75	1769.0
2025-11-14 04:01:00	AAPL	Stock	272.9	273.2	272.9	273.19	340.0
2025-11-14 04:02:00	AAPL	Stock	273.12	273.12	273.12	273.12	250.0
2025-11-14 04:03:00	AAPL	Stock	273.2	273.52	272.94	273.52	983.0
2025-11-14 04:04:00	AAPL	Stock	273.34	273.34	273.34	273.34	351.0
2025-11-14 04:05:00	AAPL	Stock	273.36	273.49	273.36	273.49	602.0
2025-11-14 04:06:00	AAPL	Stock	273.45	273.45	273.02	273.06	2735.0
2025-11-14 04:07:00	AAPL	Stock	273.02	273.05	273.0	273.0	1288.0
2025-11-14 04:08:00	AAPL	Stock	273.0	273.07	273.0	273.07	300.0
2025-11-14 04:09:00	AAPL	Stock	273.05	273.07	273.04	273.07	432.0
2025-11-14 04:14:00	AAPL	Stock	273.09	273.09	273.09	273.09	127.0
2025-11-14 04:16:00	AAPL	Stock	273.14	273.16	273.11	273.16	470.0
2025-11-14 04:20:00	AAPL	Stock	273.1	273.1	273.07	273.07	327.0
2025-11-14 04:21:00	AAPL	Stock	273.07	273.23	273.07	273.17	1234.0
2025-11-14 04:23:00	AAPL	Stock	273.15	273.15	273.15	273.15	100.0
2025-11-14 04:26:00	AAPL	Stock	273.07	273.07	273.07	273.07	100.0
2025-11-14 04:30:00	AAPL	Stock	273.05	273.05	273.05	273.05	100.0
2025-11-14 04:31:00	AAPL	Stock	273.18	273.18	273.01	273.01	583.0
2025-11-14 04:34:00	AAPL	Stock	273.02	273.02	272.95	272.99	1081.0
2025-11-14 04:36:00	AAPL	Stock	273.04	273.04	273.04	273.04	100.0
2025-11-14 04:38:00	AAPL	Stock	272.97	273.0	272.97	273.0	404.0
2025-11-14 04:39:00	AAPL	Stock	273.0	273.0	273.0	273.0	100.0
2025-11-14 04:40:00	AAPL	Stock	272.99	273.04	272.99	273.04	664.0
2025-11-14 04:41:00	AAPL	Stock	273.04	273.04	273.04	273.04	150.0
2025-11-14 04:42:00	AAPL	Stock	273.04	273.05	272.96	272.96	309.0
2025-11-14 04:44:00	AAPL	Stock	272.93	272.93	272.78	272.78	1817.0
2025-11-14 04:45:00	AAPL	Stock	272.76	272.76	272.76	272.76	183.0
2025-11-14 04:47:00	AAPL	Stock	272.72	272.72	272.7	272.72	928.0
2025-11-14 04:49:00	AAPL	Stock	272.76	272.76	272.65	272.65	200.0
2025-11-14 04:54:00	AAPL	Stock	272.62	272.62	272.62	272.62	194.0
2025-11-14 04:59:00	AAPL	Stock	272.59	272.59	272.59	272.59	100.0
2025-11-14 05:00:00	AAPL	Stock	272.56	272.58	272.54	272.54	683.0
2025-11-14 05:01:00	AAPL	Stock	272.75	272.75	272.75	272.75	100.0
2025-11-14 05:02:00	AAPL	Stock	272.56	272.56	272.56	272.56	133.0
2025-11-14 05:03:00	AAPL	Stock	272.7	272.72	272.7	272.72	1018.0
2025-11-14 05:04:00	AAPL	Stock	272.56	272.56	272.56	272.56	120.0
2025-11-14 05:05:00	AAPL	Stock	272.57	272.57	272.57	272.57	183.0
2025-11-14 05:06:00	AAPL	Stock	272.56	272.56	272.56	272.56	120.0
2025-11-14 05:07:00	AAPL	Stock	272.63	272.63	272.61	272.61	342.0
2025-11-14 05:16:00	AAPL	Stock	272.74	272.74	272.74	272.74	109.0
2025-11-14 05:18:00	AAPL	Stock	272.74	272.78	272.74	272.78	400.0
2025-11-14 05:19:00	AAPL	Stock	272.58	272.75	272.58	272.75	657.0
2025-11-14 05:22:00	AAPL	Stock	272.69	272.69	272.63	272.63	320.0
2025-11-14 05:23:00	AAPL	Stock	272.66	272.66	272.55	272.55	208.0
2025-11-14 05:24:00	AAPL	Stock	272.65	272.65	272.65	272.65	107.0
2025-11-14 05:26:00	AAPL	Stock	272.78	272.78	272.78	272.78	139.0
2025-11-14 05:32:00	AAPL	Stock	272.96	272.97	272.96	272.97	2228.0
2025-11-14 05:35:00	AAPL	Stock	273.15	273.15	273.15	273.15	100.0
2025-11-14 05:36:00	AAPL	Stock	272.96	272.96	272.67	272.76	560.0
2025-11-14 05:50:00	AAPL	Stock	272.86	272.86	272.73	272.73	439.0

> showing 50 of 1,418,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time